EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AC5: Soltec Power Holdings Ord Shs

08 Oct 2026
LAST:

0.5100

CHANGE:
 0.01		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.0000		VOLUME:
850
CHG(%):
1.92		PREV:
0.5200		LOW:
0.5100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.51000.51000.51000.5100850
07 Oct 260.52000.52000.52000.5200200
06 Oct 260.58000.58000.56000.5600216
05 Oct 260.58000.58000.56000.5600216
02 Oct 260.58000.58000.56000.5600100
01 Oct 260.58500.58500.58500.58502
30 Sep 260.60500.60500.60500.605014.3K
29 Sep 260.63000.63500.63000.63506.4K
28 Sep 260.73000.73000.67000.670019.8K
25 Sep 260.79500.79500.74000.74009.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.89 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:539.51M 
EBITDA:85.12M 

TECHNICAL INDICATORS

MA5:0.546.3%
MA10:0.5916.6%
MA20:0.7037.0%
MA50:0.7852.6%
MA100:0.8363.1%
MA200:0.9177.5%
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.36 
ATR:0.02 
Week High:0.5914.7%
Week Low:0.510.0%
Month High:0.8259.8%
Month Low:0.5177.5%
Year High:2.15321.6%
Year Low:0.16211.0%

RECENT SPLITS

Date Ratio
18 Dec 20251-5