LSE, 0AC5 End of Day and Historical Share Prices [Soltec Power Holdings SA]

07 Nov 2025

LAST: 1.610	CHANGE: 0.00	OPEN: 1.700	HIGH: 1.700	ASK: 0.000	VOLUME: 226
LAST: 1.610	CHG(%): 0.00	PREV: 1.610	LOW: 1.604	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1.700	1.700	1.604	1.610	226
06 Nov 25	1.700	1.700	1.604	1.610	226
05 Nov 25	1.700	1.700	1.604	1.610	226
04 Nov 25	1.700	1.700	1.604	1.610	226
03 Nov 25	1.700	1.700	1.604	1.610	226
31 Oct 25	1.700	1.700	1.604	1.610	226
30 Oct 25	1.700	1.700	1.604	1.610	226
29 Oct 25	1.700	1.700	1.604	1.610	226
28 Oct 25	1.700	1.700	1.604	1.610	226
27 Oct 25	1.700	1.700	1.604	1.610	226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.610