EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AC5: Soltec Power Holdings SA

27 Jul 2026
LAST:

0.8680

CHANGE:
 0.01		OPEN:
0.8680		HIGH:
0.8680		ASK:
0.0000		VOLUME:
100
CHG(%):
0.80		PREV:
0.8750		LOW:
0.8680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.86800.86800.86800.8680100
24 Jul 260.86750.87500.86750.875086
23 Jul 260.86750.87500.86750.875086
22 Jul 260.86800.87500.86800.8750100
21 Jul 260.91000.91000.90000.90002.4K
20 Jul 260.91000.91000.90000.90002.4K
17 Jul 260.91000.91000.90000.90002.4K
16 Jul 260.90500.91000.89300.91002.0K
15 Jul 260.89500.89500.89500.8950100
14 Jul 260.89500.89500.89500.8950100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.89 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:539.51M 
EBITDA:85.12M 

TECHNICAL INDICATORS

MA5:0.881.2%
MA10:0.892.5%
MA20:0.892.3%
MA50:0.892.4%
MA100:1.0015.6%
MA200:1.0521.4%
RSI14:36.08 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.914.8%
Week Low:0.870.1%
Month High:0.925.4%
Month Low:0.8721.4%
Year High:2.15147.7%
Year Low:0.16429.3%
Volatility:33.68 

RECENT SPLITS

Date Ratio
18 Dec 20251-5