EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AC5: Soltec Power Holdings SA

26 Dec 2025
LAST:

0.2050

CHANGE:
 0.00		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.0000		VOLUME:
148.1K
CHG(%):
0.00		PREV:
0.2050		LOW:
0.2050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.20500.20500.20500.2050148.1K
25 Dec 250.20500.20500.20500.2050148.1K
24 Dec 250.20500.20500.20500.2050148.1K
23 Dec 250.20500.20500.20500.2050148.1K
22 Dec 250.20500.20500.20500.2050148.1K
19 Dec 250.16400.16400.16400.164097.2K
18 Dec 251.70001.70001.60401.6100226
17 Dec 251.70001.70001.60401.6100226
16 Dec 251.70001.70001.60401.6100226
15 Dec 251.70001.70001.60401.6100226

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.89 
Profit Margin:0.29 
Operating Margin:-0.20 
Return on Assets:-0.44 
Return on Equity:2.65 
Revenue:326.32M 

TECHNICAL INDICATORS

MA5:0.210.0%
MA10:0.76272.1%
MA20:1.19478.7%
MA50:1.44602.7%
MA100:1.53644.0%
STO9:2.67 
STO14:2.67 
RSI14:2.76 
WPR14:-97.16 
MTM14:-1.41
ROC14:-0.87 
ATR:0.16 
Week High:0.210.0%
Week Low:0.1625.0%
Month High:1.70729.3%
Month Low:0.16

RECENT SPLITS

Date Ratio
18 Dec 20251-5