LSE, 0AC7 End of Day and Historical Share Prices [Ishares Msci China Ucits Etf Usd Ac]

11 Nov 2025

LAST: 6.500	CHANGE: 0.00	OPEN: 6.500	HIGH: 6.500	ASK: 0.000	VOLUME: 100
LAST: 6.500	CHG(%): 0.00	PREV: 6.500	LOW: 6.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	6.500	6.500	6.500	6.500	100
10 Nov 25	6.500	6.500	6.500	6.500	100
07 Nov 25	6.464	6.464	6.464	6.464	2.07M
06 Nov 25	6.464	6.464	6.464	6.464	2.07M
05 Nov 25	6.352	6.386	6.352	6.386	1.39M
04 Nov 25	6.405	6.405	6.405	6.405	2.1K
03 Nov 25	6.405	6.405	6.405	6.405	2.1K
31 Oct 25	6.397	6.418	6.397	6.418	1.39M
30 Oct 25	6.515	6.515	6.515	6.515	15.4K
29 Oct 25	6.624	6.624	6.624	6.624	13.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500