LSE, 0AC7 End of Day and Historical Share Prices [Ishares Msci China Ucits Etf Usd Ac]

19 May 2026

LAST: 5.819	CHANGE: 0.00	OPEN: 5.849	HIGH: 5.849	ASK: 0.000	VOLUME: 457
LAST: 5.819	CHG(%): 0.00	PREV: 5.819	LOW: 5.819	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	5.849	5.849	5.819	5.819	457
18 May 26	5.849	5.849	5.819	5.819	36
15 May 26	5.849	5.849	5.819	5.819	100
14 May 26	5.970	5.974	5.968	5.968	2.1K
13 May 26	5.966	6.120	5.966	6.120	38.9K
12 May 26	5.967	5.967	5.967	5.967	486
11 May 26	5.967	5.967	5.967	5.967	486
08 May 26	5.967	5.967	5.967	5.967	486
07 May 26	5.988	5.988	5.988	5.988	185
06 May 26	5.906	5.984	5.906	5.984	12.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.819