EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AC9: Dsm Firmenich Ord Shs

21 May 2026
LAST:

69.81

CHANGE:
 2.13		OPEN:
68.04		HIGH:
73.06		ASK:
0.00		VOLUME:
1.5M
CHG(%):
3.15		PREV:
67.68		LOW:
66.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2668.0473.0666.0069.811.5M
20 May 2666.9368.1065.6267.68335.5K
19 May 2667.2367.7865.7867.10553.6K
18 May 2665.6667.7165.1267.441.02M
15 May 2667.5767.8465.8866.321.71M
14 May 2666.5068.2866.5067.90758.7K
13 May 2665.0066.4464.3666.32868.2K
12 May 2665.0065.5264.7265.2436.0K
11 May 2664.4065.6663.0865.4835.6K
08 May 2665.9067.1265.8266.3271.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.96 
Forward P/E:24.17 
PEG Ratio:24.17 
Price to Sales:2.19 
Price to Book:0.60 
Profit Margin:0.41 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:8.745B 
EBITDA:1.745B 

TECHNICAL INDICATORS

MA5:67.673.2%
MA10:66.964.3%
MA20:65.686.3%
MA50:63.2510.4%
MA100:63.659.7%
MA200:68.811.5%
STO9:58.48
STO14:67.60
RSI14:69.01 
MTM14:6.77
ROC14:0.11 
ATR:2.69 
Week High:73.064.7%
Week Low:65.127.2%
Month High:73.064.7%
Month Low:62.581.5%
Year High:99.8643.0%
Year Low:55.3026.2%
Volatility:8.77 

RECENT DIVIDENDS

Date Amount
11 May 2026$2.50
08 May 2025$2.50
09 May 2024$2.50
03 Jul 2023$0.02