LSE, 0ACA End of Day and Historical Share Prices [468 Spac II Ord Shs]

01 Apr 2026

LAST: 0.2000	CHANGE: 0.02	OPEN: 0.2000	HIGH: 0.2000	ASK: 0.0000	VOLUME: 1.9K
LAST: 0.2000	CHG(%): 8.26	PREV: 0.2180	LOW: 0.1600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.2000	0.2000	0.1600	0.2000	1.9K
31 Mar 26	0.2180	0.2180	0.1600	0.2180	896
30 Mar 26	0.1600	0.2200	0.1600	0.1600	1.5K
27 Mar 26	0.1830	0.1830	0.1830	0.1830	135
26 Mar 26	0.1850	0.2100	0.1850	0.1900	1.5K
25 Mar 26	0.1600	0.2220	0.1600	0.1610	100
24 Mar 26	0.1500	0.2180	0.1500	0.1600	3.2K
23 Mar 26	0.1630	0.1630	0.1630	0.1630	100
20 Mar 26	0.1600	0.2220	0.1600	0.2220	228
19 Mar 26	0.1800	0.2080	0.1800	0.2080	109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2000