LSE, 0ACA End of Day and Historical Share Prices [Marley Spoon Group Se]

13 Nov 2025

LAST: 0.3380	CHANGE: 0.00	OPEN: 0.2700	HIGH: 0.3380	ASK: 0.0000	VOLUME: 260
LAST: 0.3380	CHG(%): 0.00	PREV: 0.3380	LOW: 0.2700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.2700	0.3380	0.2700	0.3380	260
12 Nov 25	0.2700	0.3380	0.2700	0.3380	260
11 Nov 25	0.2400	0.2880	0.2400	0.2520	2.4K
10 Nov 25	0.2320	0.3160	0.2320	0.3000	1.5K
07 Nov 25	0.2900	0.3100	0.2180	0.2180	100
06 Nov 25	0.2220	0.2220	0.2200	0.2200	1.4K
05 Nov 25	0.2520	0.3000	0.2520	0.2520	1.2K
04 Nov 25	0.2520	0.3000	0.2520	0.2520	1.3K
03 Nov 25	0.2680	0.2680	0.2680	0.2680	100
31 Oct 25	0.2560	0.2560	0.2560	0.2560	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3380