LSE, 0ACA End of Day and Historical Share Prices [468 Spac II Ord Shs]

08 Oct 2026

LAST: 0.0360	CHANGE: 0.00	OPEN: 0.0360	HIGH: 0.0360	ASK: 0.0000	VOLUME: 549
LAST: 0.0360	CHG(%): 0.00	PREV: 0.0360	LOW: 0.0360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	0.0360	0.0360	0.0360	0.0360	549
07 Oct 26	0.0360	0.0360	0.0360	0.0360	125
06 Oct 26	0.0360	0.0360	0.0360	0.0360	1
05 Oct 26	0.0360	0.0440	0.0360	0.0440	2.1K
02 Oct 26	0.0360	0.0360	0.0360	0.0360	1.2K
01 Oct 26	0.0360	0.0360	0.0360	0.0360	744
30 Sep 26	0.0330	0.0470	0.0300	0.0470	0
29 Sep 26	0.0330	0.0470	0.0300	0.0470	0
28 Sep 26	0.0470	0.0470	0.0300	0.0470	2.1K
25 Sep 26	0.0400	0.0400	0.0330	0.0330	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0360