LSE, 0ACE End of Day and Historical Share Prices [Ptc Ord Shs]

18 May 2026

LAST: 144.3	CHANGE: 1.70	OPEN: 141.1	HIGH: 144.4	ASK: 0.0	VOLUME: 114
LAST: 144.3	CHG(%): 1.19	PREV: 142.6	LOW: 140.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	141.1	144.4	140.3	144.3	114
15 May 26	141.2	143.3	139.9	142.6	100
14 May 26	142.4	142.5	138.2	140.9	100
13 May 26	144.0	150.0	138.9	140.3	467
12 May 26	147.4	149.5	144.5	144.5	113
11 May 26	146.1	149.5	143.5	144.9	100
08 May 26	146.5	149.4	143.3	144.9	172
07 May 26	144.4	151.0	144.0	148.3	254
06 May 26	135.5	140.0	133.0	133.0	653
05 May 26	139.0	140.3	136.4	137.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.3