EODData

LSE, 0ACE: Ptc Ord Shs

07 Jul 2026
LAST:

126.4

CHANGE:
 0.77
OPEN:
127.4
HIGH:
128.6
ASK:
0.0
VOLUME:
520
CHG(%):
0.61
PREV:
125.6
LOW:
125.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26127.4128.6125.2126.4520
06 Jul 26123.6126.2122.3125.6108
03 Jul 26120.3125.0118.5124.7501
02 Jul 26120.3125.0118.5124.7298
01 Jul 26112.6120.9112.6120.6368
30 Jun 26115.6115.6112.1113.09.1K
29 Jun 26119.0119.0113.9114.4263
26 Jun 26114.9116.5114.9115.6100
25 Jun 26115.5115.5112.0113.8287
24 Jun 26114.8115.0110.0114.11.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:124.421.6%
MA10:119.305.9%
MA20:118.906.3%
MA50:132.424.8%
MA100:140.1810.9%
MA200:158.9825.8%
STO9:85.72 
STO14:85.72 
RSI14:64.69 
MTM14:11.40
ROC14:0.10 
ATR:5.06 
Week High:128.601.8%
Week Low:112.0712.8%
Month High:139.1910.1%
Month Low:109.1925.8%
Year High:219.1573.4%
Year Low:109.1915.7%