LSE, 0ACE End of Day and Historical Share Prices [Ptc Ord Shs]

01 Apr 2026

LAST: 143.2	CHANGE: 1.66	OPEN: 145.0	HIGH: 145.0	ASK: 0.0	VOLUME: 100
LAST: 143.2	CHG(%): 1.17	PREV: 141.6	LOW: 141.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	145.0	145.0	141.2	143.2	100
31 Mar 26	139.7	143.0	138.8	141.6	103
30 Mar 26	137.6	141.3	137.5	139.6	100
27 Mar 26	146.3	146.3	138.2	138.2	101
26 Mar 26	143.3	145.9	140.0	145.0	112
25 Mar 26	143.8	145.4	142.0	143.6	100
24 Mar 26	150.5	150.5	142.6	144.5	203
23 Mar 26	150.7	152.4	149.2	151.0	952
20 Mar 26	154.0	154.0	148.7	149.5	100
19 Mar 26	150.1	153.1	146.0	149.7	305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.2