LSE, 0ACG End of Day and Historical Share Prices [Zebra Technologies Corp]

12 Nov 2025

LAST: 261.7	CHANGE: 0.00	OPEN: 261.7	HIGH: 261.7	ASK: 0.0	VOLUME: 15
LAST: 261.7	CHG(%): 0.00	PREV: 261.7	LOW: 261.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	261.7	261.7	261.7	261.7	15
11 Nov 25	261.7	261.7	261.7	261.7	2
10 Nov 25	261.7	261.7	261.7	261.7	174
07 Nov 25	261.7	261.7	261.7	261.7	174
06 Nov 25	261.7	261.7	261.7	261.7	160
05 Nov 25	308.1	308.1	308.1	308.1	9
04 Nov 25	308.1	308.1	308.1	308.1	7
03 Nov 25	308.1	308.1	308.1	308.1	55
31 Oct 25	308.1	308.1	308.1	308.1	55
30 Oct 25	308.1	308.1	308.1	308.1	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

261.7