EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ACH: Medincell SA

13 Nov 2025
LAST:

30.92

CHANGE:
 0.42		OPEN:
31.02		HIGH:
31.51		ASK:
0.00		VOLUME:
172
CHG(%):
1.38		PREV:
30.50		LOW:
30.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2531.0231.5130.8030.92172
12 Nov 2530.7831.6030.5030.50244
11 Nov 2529.8231.9029.8030.0223.8K
10 Nov 2531.6231.8430.2030.603.6K
07 Nov 2531.4831.6630.4931.6013.2K
06 Nov 2535.5235.8431.2031.3213.0K
05 Nov 2536.9436.9832.3635.3611.6K
04 Nov 2535.9837.7635.6837.5815.3K
03 Nov 2538.6238.7036.0237.244.6K
31 Oct 2537.4439.3837.4238.313.4K

COMPANY PROFILE

Name:Medincell SA
About:MedinCell S.A., a pharmaceutical company, develops long acting injectables in various therapeutic areas in France. It develops solutions based on BEPO, a long-acting injectable technology; and offers UZEDY (mdc-IRM) for the treatment of schizophrenia in adults. The company's products in development include mdc-CWM, a sustained-release formulation of celecoxib in Phase III trials for use in the treatment of reduction of postoperative pain and inflammation; and mdc-TJK, a subcutaneous injection that is in Phase III clinical trials for use in the treatment of schizophrenia. Its product candidates in preclinical trials include mdc-WWM for contraception; and mdc-STM for malaria. MedinCell S.A. was incorporated in 2003 and is headquartered in Jacou, France.
Address:3 rue des FrEres LumiEre, Jacou, France, 34830
Website:https://www.medincell.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.730.6%
MA10:33.357.8%
MA20:34.4411.4%
MA50:28.229.6%
MA100:22.4237.9%
MA200:18.7664.8%
STO9:10.37 
STO14:9.62 
RSI14:33.03 
WPR14:-89.14 
MTM14:-5.22
ROC14:-0.14 
ATR:2.09 
Week High:35.8415.9%
Week Low:29.803.8%
Month High:39.3827.4%
Month Low:28.6064.8%
Year High:39.3827.4%
Year Low:12.02157.2%