EODData

LSE, 0ACI: Copart INC

26 Dec 2025
LAST:

38.99

CHANGE:
 0.00
OPEN:
38.99
HIGH:
38.99
ASK:
0.00
VOLUME:
52
CHG(%):
0.00
PREV:
38.99
LOW:
38.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2538.9938.9938.9938.9952
25 Dec 2538.9938.9938.9938.9952
24 Dec 2538.9938.9938.9938.9952
23 Dec 2538.9938.9938.9938.9952
22 Dec 2538.9938.9938.9938.99220
19 Dec 2538.9938.9938.9938.9926
18 Dec 2538.9938.9938.9938.9910
17 Dec 2538.9938.9938.9938.9910
16 Dec 2538.9938.9938.9938.9988
15 Dec 2538.9938.9938.9938.99233

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:38.990.0%
MA10:38.990.0%
MA20:38.930.1%
MA50:40.804.6%
MA100:43.8312.4%
MA200:48.9225.5%
STO14:48.72
RSI14:66.10 
WPR14:-51.28
MTM14:0.19
ROC14:0.00 
ATR:0.04 
Week High:38.990.0%
Week Low:38.990.0%
Month High:39.190.5%
Month Low:38.8025.5%
Year High:63.7063.4%
Year Low:38.800.5%

RECENT SPLITS

Date Ratio
22 Aug 20232-1