EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ACI: Copart INC

20 May 2026
LAST:

33.29

CHANGE:
 0.00		OPEN:
33.29		HIGH:
33.29		ASK:
0.00		VOLUME:
13
CHG(%):
0.00		PREV:
33.29		LOW:
33.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2633.2933.2933.2933.2913
19 May 2633.2933.2933.2933.29327
18 May 2633.2933.2933.2933.296
15 May 2633.2933.2933.2933.2912
14 May 2633.2933.2933.2933.29202
13 May 2633.2933.2933.2933.29142
12 May 2633.2933.2933.2933.29275
11 May 2633.7633.7633.7633.7668
08 May 2633.7633.7633.7633.7668
07 May 2633.7633.7633.7633.76112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.290.0%
MA10:33.430.4%
MA20:33.390.3%
MA50:33.360.2%
MA100:36.359.2%
MA200:39.9720.1%
STO14:38.16
RSI14:53.15
WPR14:-61.84
MTM14:0.09
ROC14:0.00 
ATR:0.10 
Week High:33.290.0%
Week Low:33.290.0%
Month High:34.042.3%
Month Low:33.0020.1%
Year High:63.7091.3%
Year Low:32.582.2%
Volatility:12.76 

RECENT SPLITS

Date Ratio
22 Aug 20232-1