EODData

LSE, 0ACI: Copart INC

10 Jul 2026
LAST:

28.25

CHANGE:
 1.29
OPEN:
28.25
HIGH:
28.25
ASK:
0.00
VOLUME:
1.5K
CHG(%):
4.36
PREV:
29.54
LOW:
28.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2628.2528.2528.2528.251.5K
09 Jul 2629.5429.5429.5429.541
08 Jul 2629.5429.5429.5429.5420
07 Jul 2629.5429.5429.5429.54132
06 Jul 2628.9728.9728.9728.971.0K
03 Jul 2628.9728.9728.9728.972.5K
02 Jul 2628.9728.9728.9728.972.5K
01 Jul 2628.9728.9728.9728.97185
30 Jun 2629.9429.9429.6229.62406
29 Jun 2629.6229.9429.6229.623.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:29.173.2%
MA10:29.203.3%
MA20:29.976.1%
MA50:31.5811.8%
MA100:33.0416.9%
MA200:36.9030.6%
RSI14:20.86 
WPR14:-100.00 
MTM14:-2.70
ROC14:-0.09 
ATR:0.41 
Week High:29.544.6%
Week Low:28.250.0%
Month High:30.959.5%
Month Low:28.2530.6%
Year High:49.2974.5%
Year Low:28.250.0%
Volatility:26.12 

RECENT SPLITS

Date Ratio
22 Aug 20232-1