EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ACJ: Marvell Technology Ord Shs

05 Oct 2026
LAST:

271.8

CHANGE:
 4.90		OPEN:
271.8		HIGH:
275.6		ASK:
0.0		VOLUME:
335
CHG(%):
1.77		PREV:
276.7		LOW:
271.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 26271.8275.6271.8271.8335
02 Oct 26276.7276.7276.7276.72.8K
01 Oct 26257.2257.2257.2257.21.6K
30 Sep 26257.2257.2257.2257.2100
29 Sep 26259.7259.7259.7259.7100
28 Sep 26262.2262.2262.2262.21.1K
25 Sep 26262.2262.2262.2262.2100
24 Sep 26246.9254.7246.9254.71.0K
23 Sep 26246.9254.7246.9254.73.1K
22 Sep 26246.9254.7246.9254.71.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:264.512.8%
MA10:261.114.1%
MA20:247.0410.0%
MA50:227.9819.2%
MA100:235.9315.2%
MA200:170.3859.5%
STO9:77.72
STO14:88.68 
RSI14:82.56 
WPR14:-11.32 
MTM14:38.43
ROC14:0.16 
ATR:7.11 
Week High:276.711.8%
Week Low:257.165.7%
Month High:276.711.8%
Month Low:205.5959.5%
Year High:329.3021.2%
Year Low:77.12252.4%
Volatility:53.95 

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.06
09 Jan 2026$0.06
10 Oct 2025$0.06
11 Jul 2025$0.06
11 Apr 2025$0.06
10 Jan 2025$0.06
11 Oct 2024$0.06
12 Jul 2024$0.06
11 Apr 2024$0.06
04 Jan 2024$0.06