EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ACJ: Marvell Technology Ord Shs

18 May 2026
LAST:

171.4

CHANGE:
 7.11		OPEN:
171.4		HIGH:
171.4		ASK:
0.0		VOLUME:
100
CHG(%):
3.98		PREV:
178.5		LOW:
171.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26171.4171.4171.4171.4100
15 May 26178.5178.5178.5178.5100
14 May 26182.9187.1182.9187.1455
13 May 26167.0170.7167.0167.0216
12 May 26167.2167.2167.2167.2100
11 May 26167.8167.8167.8167.82.5K
08 May 26167.8167.8167.8167.82.5K
07 May 26167.8167.8167.8167.8100
06 May 26173.0173.9169.1169.11.5K
05 May 26167.5170.0167.5167.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:174.261.7%
MA10:171.120.2%
MA20:163.864.6%
MA50:127.0135.0%
MA100:104.8263.5%
MA200:93.1184.1%
STO9:21.95
STO14:51.78
RSI14:65.43 
WPR14:-48.22
MTM14:16.88
ROC14:0.11 
ATR:4.95 
Week High:187.149.2%
Week Low:167.002.6%
Month High:187.149.2%
Month Low:145.2484.1%
Year High:187.149.2%
Year Low:61.96176.7%

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.06
09 Jan 2026$0.06
10 Oct 2025$0.06
11 Jul 2025$0.06
11 Apr 2025$0.06
10 Jan 2025$0.06
11 Oct 2024$0.06
12 Jul 2024$0.06
11 Apr 2024$0.06
04 Jan 2024$0.06