EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ACJ: Marvell Technology INC

26 Dec 2025
LAST:

87.23

CHANGE:
 0.00		OPEN:
87.23		HIGH:
87.23		ASK:
0.00		VOLUME:
338
CHG(%):
0.00		PREV:
87.23		LOW:
87.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2587.2387.2387.2387.23338
25 Dec 2587.2387.2387.2387.23338
24 Dec 2587.2387.2387.2387.23338
23 Dec 2587.2387.2387.2387.23100
22 Dec 2584.6084.6084.6084.60467
19 Dec 2584.6084.6084.6084.609.7K
18 Dec 2591.0091.0087.9287.9224
17 Dec 2591.0091.0087.9287.92683
16 Dec 2591.0091.0087.9287.92612
15 Dec 2591.0091.0087.9287.92417

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:86.700.6%
MA10:86.980.3%
MA20:86.650.7%
MA50:86.630.7%
MA100:81.297.3%
MA200:80.857.9%
STO9:41.14
STO14:41.14
RSI14:59.41
WPR14:-54.61
MTM14:-2.40
ROC14:-0.03 
ATR:2.16 
Week High:87.230.0%
Week Low:84.603.1%
Month High:91.004.3%
Month Low:84.547.9%
Year High:127.4446.1%
Year Low:48.8178.7%
Volatility:14.27 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.06
11 Jul 2025$0.06
11 Apr 2025$0.06
10 Jan 2025$0.06
11 Oct 2024$0.06
12 Jul 2024$0.06
11 Apr 2024$0.06
04 Jan 2024$0.06
05 Oct 2023$0.06