EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ACJ: Marvell Technology INC

07 Nov 2025
LAST:

85.50

CHANGE:
 12.09		OPEN:
89.29		HIGH:
89.29		ASK:
0.00		VOLUME:
544
CHG(%):
12.39		PREV:
97.59		LOW:
85.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2589.2989.2985.5085.50544
06 Nov 2597.5997.5997.5997.59221
05 Nov 2591.0992.0091.0992.002.3K
04 Nov 2591.0992.0091.0992.00960
03 Nov 2591.0992.0091.0992.00368
31 Oct 2589.7789.7789.7789.77577
30 Oct 2589.7789.7789.7789.77200
29 Oct 2588.8688.8688.8688.861.4K
28 Oct 2588.8688.8688.8688.86100
24 Oct 2581.0081.0081.0081.00415

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:91.827.4%
MA10:89.735.0%
MA20:88.493.5%
MA50:79.817.1%
MA100:76.7411.4%
MA200:83.452.4%
STO14:27.10
RSI14:45.02
WPR14:-72.89
MTM14:-1.70
ROC14:-0.02 
ATR:2.81 
Week High:97.5914.1%
Week Low:85.500.0%
Month High:97.5914.1%
Month Low:81.002.4%
Year High:127.4449.1%
Year Low:34.88145.1%
Volatility:3.64 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.06
11 Jul 2025$0.06
11 Apr 2025$0.06
10 Jan 2025$0.06
11 Oct 2024$0.06
12 Jul 2024$0.06
11 Apr 2024$0.06
04 Jan 2024$0.06
05 Oct 2023$0.06