EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ACJ: Marvell Technology INC

08 Jul 2026
LAST:

232.6

CHANGE:
 7.30		OPEN:
234.4		HIGH:
234.4		ASK:
0.0		VOLUME:
2.9K
CHG(%):
3.24		PREV:
225.3		LOW:
232.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26234.4234.4232.6232.62.9K
07 Jul 26225.3230.4225.3225.3220
06 Jul 26253.4253.4253.4253.42.9K
03 Jul 26253.4253.4253.4253.46.2K
02 Jul 26253.4253.4253.4253.4100
01 Jul 26278.6278.6278.6278.61.6K
30 Jun 26278.6278.6278.6278.6196
29 Jun 26270.0270.0270.0270.0100
26 Jun 26272.8272.8272.8272.82.8K
25 Jun 26272.8272.8272.8272.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:243.594.7%
MA10:259.0711.4%
MA20:272.4117.1%
MA50:232.240.1%
MA100:167.9838.4%
MA200:126.8383.4%
STO9:13.69 
STO14:8.47 
RSI14:27.27 
WPR14:-91.30 
MTM14:-60.41
ROC14:-0.21 
ATR:9.97 
Week High:278.5819.8%
Week Low:225.263.2%
Month High:311.4533.9%
Month Low:225.2683.4%
Year High:329.3041.6%
Year Low:61.96275.4%
Volatility:92.97 

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.06
09 Jan 2026$0.06
10 Oct 2025$0.06
11 Jul 2025$0.06
11 Apr 2025$0.06
10 Jan 2025$0.06
11 Oct 2024$0.06
12 Jul 2024$0.06
11 Apr 2024$0.06
04 Jan 2024$0.06