EODData

LSE, 0ACK: Dottikon Es Holding Ord Shs

15 Sep 2026
LAST:

261.4

CHANGE:
 1.07
OPEN:
256.0
HIGH:
264.5
ASK:
0.0
VOLUME:
436
CHG(%):
0.41
PREV:
260.4
LOW:
256.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 26256.0264.5256.0261.4436
14 Sep 26260.5260.5257.5260.4138
11 Sep 26263.0263.0258.5262.1310
10 Sep 26268.5268.5264.0264.0761
09 Sep 26268.0270.0265.5269.11.0K
08 Sep 26267.5273.6267.5272.6900
07 Sep 26266.5268.0265.0267.5842
04 Sep 26265.3268.0265.0268.0546
03 Sep 26272.0274.5268.0269.51.4K
02 Sep 26271.5275.5270.5273.8792

PROFILE

Name:Dottikon Es Holding Ord Shs
About:Dottikon ES Holding AG manufactures and sells performance chemicals, intermediates, and active pharmaceutical ingredients for the chemical, biotech, and pharmaceutical maceutic industries worldwide. The company's chemicals and intermediates include amines, anilines, azaindoles, benzimidazoles, benzoic acid derivatives, benzyl compounds, boron building blocks, chiral compounds, cyclohexane derivatives, cyclopropyl building blocks, indazoles, indoles, N-heterocycles, nitrate esters, nitroaromatic compounds, O-heterocycles, phenols and anisoles, and pyridine building blocks. It also offers Dottisol, an isosorbide dimethyl ether for application as a solubility enhancer in cosmetic, pharma, and agro products, as well as a performance additive in various industries. In addition, the company is involved in recycling & waste treatment which includes the recycling, thermal recovery, and high-temperature incineration of waste streams, as well as wastewater treatment and purification activities. Further, it offers consulting services for investment companies; and software and engineering services. The company was founded in 1913 and is headquartered in Dottikon, Switzerland. Dottikon ES Holding AG is a subsidiary of EVOLMA Holding AG.
Address:Hembrunnstrasse 17, Dottikon, Switzerland, 5605
Website:https://dottikon.com
ISIN:CH0582581713

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:263.400.8%
MA10:266.832.1%
MA20:271.743.9%
MA50:272.744.3%
MA100:296.3413.4%
MA200:321.5823.0%
STO9:7.59 
STO14:5.87 
RSI14:34.13 
WPR14:-94.13 
MTM14:-17.22
ROC14:-0.06 
ATR:5.40 
Week High:273.604.7%
Week Low:256.002.1%
Month High:281.627.7%
Month Low:256.0023.0%
Year High:395.0051.1%
Year Low:256.002.1%
Volatility:10.12 

RECENT SPLITS

Date Ratio
02 Mar 2021932-919
04 Dec 202010-1