LSE, 0ACL End of Day and Historical Share Prices [Hydrogenpro Asa]

18 Nov 2025

LAST: 2.910	CHANGE: 0.00	OPEN: 2.910	HIGH: 2.910	ASK: 0.000	VOLUME: 40
LAST: 2.910	CHG(%): 0.00	PREV: 2.910	LOW: 2.910	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	2.910	2.910	2.910	2.910	40
17 Nov 25	2.910	2.910	2.910	2.910	100
14 Nov 25	2.945	2.945	2.935	2.935	5.1K
13 Nov 25	3.004	3.085	3.004	3.085	2.2K
12 Nov 25	2.895	3.023	2.895	3.023	4.8K
11 Nov 25	3.083	3.083	3.083	3.083	160
10 Nov 25	3.083	3.083	3.083	3.083	160
07 Nov 25	3.075	3.075	3.075	3.075	1.0K
06 Nov 25	3.075	3.075	3.075	3.075	1.3K
05 Nov 25	3.000	3.123	3.000	3.123	342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.910