LSE, 0ACL End of Day and Historical Share Prices [Hydrogenpro Asa]

09 Oct 2026

LAST: 0.4760	CHANGE: 0.00	OPEN: 0.4740	HIGH: 0.4800	ASK: 0.0000	VOLUME: 0
LAST: 0.4760	CHG(%): 0.00	PREV: 0.4760	LOW: 0.4740	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.4740	0.4800	0.4740	0.4760	0
08 Oct 26	0.4740	0.4800	0.4740	0.4760	10.0K
07 Oct 26	0.4870	0.4870	0.4870	0.4870	3.3K
06 Oct 26	0.4970	0.4990	0.4780	0.4780	17.2K
05 Oct 26	0.4900	0.4990	0.4900	0.4970	0
02 Oct 26	0.4900	0.4990	0.4900	0.4990	5.9K
01 Oct 26	0.4700	0.4700	0.4700	0.4700	8.2K
30 Sep 26	0.4710	0.4710	0.4500	0.4500	441
29 Sep 26	0.4480	0.4800	0.4480	0.4800	10.7K
28 Sep 26	0.4820	0.4820	0.4820	0.4820	58.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4760