LSE, 0ACL End of Day and Historical Share Prices [HydrogenPro ASA]

31 Mar 2026

LAST: 1.666	CHANGE: 0.01	OPEN: 1.666	HIGH: 1.666	ASK: 0.000	VOLUME: 202
LAST: 1.666	CHG(%): 0.36	PREV: 1.672	LOW: 1.666	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	1.666	1.666	1.666	1.666	202
30 Mar 26	1.672	1.672	1.672	1.672	20.7K
27 Mar 26	1.450	1.450	1.450	1.450	146
26 Mar 26	1.450	1.450	1.450	1.450	146
25 Mar 26	1.450	1.450	1.450	1.450	146
24 Mar 26	1.450	1.450	1.450	1.450	146
23 Mar 26	1.518	1.518	1.518	1.518	6.3K
20 Mar 26	1.490	1.490	1.490	1.490	284
19 Mar 26	1.490	1.490	1.490	1.490	284
18 Mar 26	1.490	1.490	1.490	1.490	282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.666