LSE, 0ACM End of Day and Historical Share Prices []

24 Sep 2025

LAST: 4.149	CHANGE: 0.00	OPEN: 4.081	HIGH: 4.149	ASK: 0.000	VOLUME: 17K
LAST: 4.149	CHG(%): 0.00	PREV: 4.149	LOW: 4.073	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	4.081	4.149	4.073	4.149	17K
23 Sep 25	4.068	4.149	4.068	4.149	168.9K
22 Sep 25	4.071	4.149	4.069	4.149	23.9K
19 Sep 25	4.073	4.073	4.071	4.071	84.9K
18 Sep 25	4.091	4.149	4.089	4.149	2.5K
17 Sep 25	4.103	4.149	4.100	4.149	0
16 Sep 25	4.096	4.149	4.096	4.149	350
15 Sep 25	4.087	4.149	4.082	4.149	100
12 Sep 25	4.091	4.091	4.088	4.089	14.5K
11 Sep 25	4.092	4.149	4.091	4.149	2.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.149