EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ACM: Ishares $ Treasury Bd 7-10Y Ucits E

11 Nov 2025
LAST:

4.149

CHANGE:
 0.07		OPEN:
4.110		HIGH:
4.149		ASK:
0.000		VOLUME:
28.7K
CHG(%):
1.62		PREV:
4.083		LOW:
4.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 254.1104.1494.0804.14928.7K
10 Nov 254.0764.0834.0764.08314.6K
07 Nov 254.0864.0954.0854.09413.2K
06 Nov 254.0744.1494.0724.149390.8K
05 Nov 254.1014.1494.0894.1491.1K
04 Nov 254.0894.1494.0864.149617.2K
03 Nov 254.0874.0894.0814.081143.4K
31 Oct 254.0764.1094.0764.08523.2K
30 Oct 254.0904.1494.0814.14954.8K
29 Oct 254.1184.1494.1134.14916.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.120.6%
MA10:4.120.6%
MA20:4.130.5%
MA50:4.130.5%
MA100:4.120.6%
MA200:4.120.7%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.05 
Week High:4.150.0%
Week Low:4.071.9%
Month High:4.150.0%
Month Low:4.070.7%
Year High:4.170.6%
Year Low:3.887.0%
Volatility:10.12 

RECENT DIVIDENDS

Date Amount
14 Nov 2024$0.08
16 May 2024$0.07