EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ACO: Ishares $ Tips 0-5 Ucits Etf Usd Di

29 Jul 2026
LAST:

4.312

CHANGE:
 0.00		OPEN:
4.316		HIGH:
4.316		ASK:
0.000		VOLUME:
5
CHG(%):
0.05		PREV:
4.314		LOW:
4.312		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 264.3164.3164.3124.3125
28 Jul 264.3114.3144.3104.3141.7K
27 Jul 264.3224.3224.3224.3220
24 Jul 264.3244.3244.3214.3227.2K
23 Jul 264.3194.3204.3194.319100
22 Jul 264.3234.3234.3174.3174.1K
21 Jul 264.3304.3304.3284.32810
20 Jul 264.3304.3304.3284.328100
17 Jul 264.3324.3324.3294.3293.6K
16 Jul 264.3304.3304.3304.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.320.1%
MA10:4.320.2%
MA20:4.320.2%
MA50:4.330.3%
MA100:4.391.7%
MA200:4.412.2%
RSI14:36.88 
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:4.320.3%
Week Low:4.310.0%
Month High:4.350.9%
Month Low:4.312.2%
Year High:4.596.4%
Year Low:4.310.1%
Volatility:2.19 

RECENT DIVIDENDS

Date Amount
14 Nov 2024$0.15
16 May 2024$0.17