EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ACO: Ishares $ TIPS 0-5 Ucits ETF EUR Hgd Dis

01 Apr 2026
LAST:

4.434

CHANGE:
 0.01		OPEN:
4.460		HIGH:
4.460		ASK:
0.000		VOLUME:
107
CHG(%):
0.25		PREV:
4.423		LOW:
4.434		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 264.4604.4604.4344.434107
31 Mar 264.4434.4434.4234.4239.6K
30 Mar 264.4494.4494.4234.423125
27 Mar 264.4174.4174.4124.412100
26 Mar 264.4144.4144.4144.4140
25 Mar 264.4144.4144.4144.4140
24 Mar 264.3874.3874.3874.3870
23 Mar 264.4364.4364.4204.420100
20 Mar 264.4234.4314.4204.428100
19 Mar 264.4384.4384.4384.438100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.420.3%
MA10:4.420.3%
MA20:4.430.2%
MA50:4.420.4%
MA100:4.410.6%
MA200:4.470.9%
STO9:64.38
STO14:50.54
RSI14:51.86
WPR14:-49.46
MTM14:-0.05
ROC14:-0.01 
ATR:0.03 
Week High:4.460.6%
Week Low:4.410.5%
Month High:4.481.0%
Month Low:4.390.9%
Year High:4.665.0%
Year Low:4.391.1%
Volatility:1.96 

RECENT DIVIDENDS

Date Amount
14 Nov 2024$0.15
16 May 2024$0.17