EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ACO: Ishares $ Tips 0-5 Ucits Etf Usd Di

12 Jan 2026
LAST:

4.400

CHANGE:
 0.00		OPEN:
4.395		HIGH:
4.420		ASK:
0.000		VOLUME:
207.4K
CHG(%):
0.10		PREV:
4.395		LOW:
4.395		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 264.3954.4204.3954.400207.4K
09 Jan 264.3954.3954.3954.39575
08 Jan 264.3994.3994.3994.39986.5K
07 Jan 264.4034.4034.4034.4035.0K
06 Jan 264.4054.4054.4054.4051.0K
05 Jan 264.4024.4024.4024.402100
02 Jan 264.4204.4204.4004.4001.4K
01 Jan 264.4204.3994.3994.40517.0K
31 Dec 254.4204.3994.3994.40517.0K
30 Dec 254.4204.3994.3994.40517.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.400.0%
MA10:4.400.0%
MA20:4.400.0%
MA50:4.420.5%
MA100:4.492.0%
MA200:4.512.5%
STO9:18.70 
STO14:37.69
RSI14:64.49 
WPR14:-29.24
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:4.420.5%
Week Low:4.400.1%
Month High:4.420.5%
Month Low:4.392.5%
Volatility:1.70 

RECENT DIVIDENDS

Date Amount
14 Nov 2024$0.15
16 May 2024$0.17