EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ACO: Ishares $ TIPS 0-5 Ucits ETF EUR Hgd Dis

09 Oct 2026
LAST:

4.287

CHANGE:
 0.01		OPEN:
4.291		HIGH:
4.292		ASK:
0.000		VOLUME:
203.6K
CHG(%):
0.12		PREV:
4.282		LOW:
4.282		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 264.2914.2924.2824.287203.6K
08 Oct 264.2904.2904.2814.28245.5K
07 Oct 264.2804.2864.2794.28149.1K
06 Oct 264.3004.3004.2774.283450
05 Oct 264.2864.2864.2864.2860
02 Oct 264.2854.2894.2854.287100
01 Oct 264.2764.2764.2734.273100
30 Sep 264.2674.2684.2674.268100
29 Sep 264.2684.2704.2684.2706.0K
28 Sep 264.2854.2854.2734.2730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.280.1%
MA10:4.280.2%
MA20:4.280.1%
MA50:4.310.5%
MA100:4.320.7%
MA200:4.372.0%
STO9:59.38
STO14:59.38
RSI14:48.08
ATR:0.01 
Week High:4.300.3%
Week Low:4.280.2%
Month High:4.330.9%
Month Low:4.272.0%
Year High:4.597.0%
Year Low:4.270.5%

RECENT DIVIDENDS

Date Amount
14 Nov 2024$0.15
16 May 2024$0.17