EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ACT: Alzchem Group AG

11 Nov 2025
LAST:

134.6

CHANGE:
 9.60		OPEN:
144.2		HIGH:
144.2		ASK:
0.0		VOLUME:
877
CHG(%):
6.66		PREV:
144.2		LOW:
134.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25144.2144.2134.6134.6877
10 Nov 25141.8146.2139.8144.2247
07 Nov 25142.2142.6140.4141.0100
06 Nov 25145.2145.6141.6143.2100
05 Nov 25153.6155.6144.2144.21.2K
04 Nov 25155.4155.4150.0150.03.5K
03 Nov 25167.0167.0156.6160.0277
31 Oct 25162.2165.8159.0165.8100
30 Oct 25155.0162.8155.0160.87.7K
29 Oct 25153.6154.8147.0147.6197

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.56 
Price to Book:6.54 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.10 
Return on Equity:0.29 
EPS Ratio:2.70 
Revenue:576.14M 
EBITDA:1.006B 

TECHNICAL INDICATORS

MA5:141.445.1%
MA10:149.1410.8%
MA20:152.6413.4%
MA50:148.2710.2%
MA100:147.909.9%
MA200:125.007.7%
RSI14:35.92 
WPR14:-100.00 
MTM14:-21.20
ROC14:-0.14 
ATR:6.66 
Week High:155.6015.6%
Week Low:134.600.0%
Month High:167.0024.1%
Month Low:134.607.7%
Year High:167.0024.1%
Year Low:52.20157.9%

RECENT DIVIDENDS

Date Amount
09 May 2025$1.80
08 May 2024$1.20
12 May 2023$1.05
06 May 2022$1.00
13 May 2021$0.77