EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ACT: Alzchem Ag Ord Shs

07 Apr 2026
LAST:

182.7

CHANGE:
 0.50		OPEN:
184.0		HIGH:
185.9		ASK:
0.0		VOLUME:
15.4K
CHG(%):
0.27		PREV:
183.2		LOW:
179.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 26184.0185.9179.7182.715.4K
06 Apr 26178.0184.6174.0183.25.1K
03 Apr 26178.0184.6174.0183.25.1K
02 Apr 26178.0184.6174.0183.25.1K
01 Apr 26173.4181.0171.0179.76.5K
31 Mar 26168.0170.8168.0170.015.1K
30 Mar 26161.6168.3158.8168.37.6K
27 Mar 26166.0166.0160.0162.61.3K
26 Mar 26169.8169.8165.0167.02.5K
25 Mar 26170.4171.4166.4167.66.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.78 
Price to Book:7.24 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.10 
Return on Equity:0.29 
EPS Ratio:2.70 
Revenue:576.14M 
EBITDA:1.006B 

TECHNICAL INDICATORS

MA5:182.400.2%
MA10:174.754.5%
MA20:170.896.9%
MA50:159.9614.2%
MA100:153.4919.0%
MA200:150.6221.3%
STO9:86.27 
STO14:86.27 
RSI14:54.68
WPR14:-2.43 
MTM14:15.90
ROC14:0.10 
ATR:8.51 
Week High:185.901.8%
Week Low:168.008.8%
Month High:185.901.8%
Month Low:149.8021.3%
Year High:185.901.8%
Year Low:73.80147.6%
Volatility:48.34 

RECENT DIVIDENDS

Date Amount
09 May 2025$1.80
08 May 2024$1.20
12 May 2023$1.05
06 May 2022$1.00
13 May 2021$0.77