LSE, 0ACV End of Day and Historical Share Prices [Amundi US Treasury Bond 7-10Y Ucits]

19 May 2026

LAST: 270.8	CHANGE: 3.84	OPEN: 270.8	HIGH: 270.8	ASK: 0.0	VOLUME: 368
LAST: 270.8	CHG(%): 1.40	PREV: 274.7	LOW: 270.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	270.8	270.8	270.8	270.8	368
18 May 26	274.7	274.7	274.7	274.7	15
15 May 26	274.7	274.7	274.7	274.7	116
14 May 26	274.7	274.7	274.7	274.7	69
13 May 26	274.7	274.7	274.7	274.7	642
12 May 26	275.0	275.0	275.0	275.0	894
11 May 26	275.0	275.7	275.0	275.7	88
08 May 26	275.0	275.7	275.0	275.7	88
07 May 26	275.0	275.7	275.0	275.7	85
06 May 26	275.0	275.7	275.0	275.7	86

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

270.8