LSE, 0ACV End of Day and Historical Share Prices [Amundi Us Treasury Bond 7-10Y Ucits]

26 Dec 2025

LAST: 276.1	CHANGE: 0.69	OPEN: 276.2	HIGH: 276.5	ASK: 0.0	VOLUME: 201
LAST: 276.1	CHG(%): 0.25	PREV: 276.8	LOW: 276.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	276.2	276.5	276.5	276.1	201
25 Dec 25	276.2	276.5	276.5	276.1	201
24 Dec 25	276.2	276.5	276.5	276.1	201
23 Dec 25	276.2	276.5	276.5	276.1	201
22 Dec 25	276.2	276.2	276.1	276.1	631
19 Dec 25	276.8	276.8	276.8	276.8	300
18 Dec 25	276.8	276.8	276.8	276.8	100
17 Dec 25	275.6	276.2	276.2	275.3	229
16 Dec 25	275.6	275.6	275.3	275.3	208
15 Dec 25	275.6	275.6	275.3	275.3	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

276.1