LSE, 0ACV End of Day and Historical Share Prices [Amundi US Treasury Bond 7-10Y Ucits]

31 Mar 2026

LAST: 275.8	CHANGE: 0.32	OPEN: 275.8	HIGH: 275.8	ASK: 0.0	VOLUME: 10.9K
LAST: 275.8	CHG(%): 0.12	PREV: 275.5	LOW: 275.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	275.8	275.8	275.6	275.8	10.9K
30 Mar 26	274.4	275.5	274.4	275.5	60.3K
27 Mar 26	274.5	274.9	274.5	274.9	279
26 Mar 26	274.5	274.9	274.5	274.9	250
25 Mar 26	275.1	275.7	275.1	275.7	2.0K
24 Mar 26	276.4	276.4	276.2	276.2	86
23 Mar 26	276.4	276.4	276.2	276.2	10.6K
20 Mar 26	276.4	276.4	276.2	276.2	10.5K
19 Mar 26	276.5	276.5	276.5	276.5	3.9K
18 Mar 26	276.5	276.5	276.5	276.5	113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

275.8