LSE, 0ACV End of Day and Historical Share Prices [Amundi Us Treasury Bond 7-10Y Ucits]

10 Nov 2025

LAST: 275.2	CHANGE: 0.00	OPEN: 275.2	HIGH: 275.2	ASK: 0.0	VOLUME: 0
LAST: 275.2	CHG(%): 0.00	PREV: 275.2	LOW: 275.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	275.2	275.2	275.2	275.2	0
07 Nov 25	275.6	275.7	275.2	275.2	158
06 Nov 25	275.6	275.7	275.2	275.2	158
05 Nov 25	275.6	275.7	275.2	275.2	180
04 Nov 25	275.6	275.7	275.2	275.2	77
03 Nov 25	275.6	275.7	275.2	275.2	2.1K
31 Oct 25	275.5	275.5	275.5	275.5	525
30 Oct 25	276.9	276.9	276.9	276.9	89
29 Oct 25	276.9	276.9	276.9	276.9	283
28 Oct 25	276.9	276.9	276.9	276.9	64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

275.2