LSE, 0ACX End of Day and Historical Share Prices []

24 Sep 2025

LAST: 23.80	CHANGE: 0.58	OPEN: 23.00	HIGH: 23.86	ASK: 0.00	VOLUME: 571
LAST: 23.80	CHG(%): 2.52	PREV: 23.21	LOW: 22.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	23.00	23.86	22.84	23.80	571
23 Sep 25	23.49	23.49	23.00	23.21	2.5K
22 Sep 25	23.10	23.46	22.98	23.46	218
19 Sep 25	23.04	23.29	23.01	23.01	3.3K
18 Sep 25	22.51	22.80	22.04	22.42	2.9K
17 Sep 25	21.87	22.35	21.68	22.35	253
16 Sep 25	21.90	22.60	21.90	21.90	100
15 Sep 25	21.81	22.21	21.76	21.76	542
12 Sep 25	22.98	22.98	21.98	22.21	103
11 Sep 25	23.02	23.21	22.56	23.00	4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.80