LSE, 0ACX End of Day and Historical Share Prices [Centessa Pharmaceuticals PLC]

10 Nov 2025

LAST: 23.76	CHANGE: 1.83	OPEN: 23.76	HIGH: 23.76	ASK: 0.00	VOLUME: 0
LAST: 23.76	CHG(%): 8.32	PREV: 21.93	LOW: 23.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	23.76	23.76	23.76	23.76	0
07 Nov 25	22.59	22.59	21.84	21.93	372
06 Nov 25	22.90	24.06	22.59	24.06	225
05 Nov 25	21.50	22.01	17.58	21.39	2.1K
04 Nov 25	23.00	23.63	23.00	23.59	398
03 Nov 25	24.90	24.90	23.99	23.99	100
31 Oct 25	24.54	24.96	24.54	24.96	147
30 Oct 25	24.48	24.48	24.48	24.48	0
29 Oct 25	25.05	25.05	24.36	24.36	114
28 Oct 25	24.78	25.01	24.78	24.96	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.76