0ACY07/15/2025
LAST:

 7.684
CHANGE:
 0.05
OPEN:
7.688
HIGH:
7.786
ASK:
0.000
VOLUME:
3,828,712
CHANGE(%):
0.60
PREV:
7.638
LOW:
7.618
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/257.6887.7867.6187.6843,826,7160
07/14/257.5367.6727.5227.6381,135,5930
07/11/257.7407.8527.6827.712388,3620
07/10/257.8207.8587.6807.794297,0700
07/09/257.6987.8747.6227.8561,305,5430
07/08/257.6647.7767.6647.720186,8050
07/07/257.4887.6547.4827.558174,1650
07/04/257.5807.6307.4797.553543,7500
07/03/257.6447.6767.3887.640389,3930
07/02/257.7227.7987.6247.628363,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92