EODData

LSE, 0ACY: Tui AG

26 Dec 2025
LAST:

9.232

CHANGE:
 0.00
OPEN:
9.430
HIGH:
9.435
ASK:
0.000
VOLUME:
322.8K
CHG(%):
0.00
PREV:
9.232
LOW:
9.188
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 259.4309.4359.1889.232322.8K
25 Dec 259.4309.4359.1889.232322.8K
24 Dec 259.4309.4359.1889.232322.8K
23 Dec 259.4309.4359.1889.232290.9K
22 Dec 259.2189.4469.1709.358287.8K
19 Dec 259.0989.2189.0149.114234.7K
18 Dec 258.9429.1348.8449.0621.03M
17 Dec 258.9489.0268.8788.967148.9K
16 Dec 258.8509.1268.8188.8501.27M
15 Dec 258.2628.8788.2388.646557.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.260.3%
MA10:9.091.5%
MA20:8.656.7%
MA50:7.9416.2%
MA100:8.0714.5%
MA200:7.6021.5%
STO9:64.09
STO14:85.36 
RSI14:74.15 
WPR14:-9.17 
MTM14:0.87
ROC14:0.10 
ATR:0.33 
Week High:9.452.3%
Week Low:9.012.4%
Month High:9.452.3%
Month Low:7.8021.5%
Year High:9.452.3%
Year Low:5.3672.2%
Volatility:6.30