LSE, 0ACY End of Day and Historical Share Prices [Tui N Ord Shs]

15 Sep 2026

LAST: 6.680	CHANGE: 0.08	OPEN: 6.686	HIGH: 6.686	ASK: 0.000	VOLUME: 3.25M
LAST: 6.680	CHG(%): 1.15	PREV: 6.604	LOW: 6.492	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	6.686	6.686	6.492	6.680	3.25M
14 Sep 26	6.640	6.672	6.550	6.604	100.5K
11 Sep 26	6.770	6.800	6.644	6.674	515.2K
10 Sep 26	6.810	6.850	6.730	6.810	931.0K
09 Sep 26	6.802	6.840	6.776	6.805	178.5K
08 Sep 26	6.830	6.906	6.788	6.872	749.6K
07 Sep 26	6.846	6.913	6.824	6.840	3.24M
04 Sep 26	6.850	6.912	6.830	6.882	4.5M
03 Sep 26	6.836	6.876	6.784	6.847	221.2K
02 Sep 26	6.846	6.892	6.810	6.840	5.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.680