LSE, 0ACY End of Day and Historical Share Prices [Tui N Ord Shs]

01 Jul 2026

LAST: 7.115	CHANGE: 0.13	OPEN: 7.236	HIGH: 7.256	ASK: 0.000	VOLUME: 312.0K
LAST: 7.115	CHG(%): 1.75	PREV: 7.242	LOW: 7.058	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	7.236	7.256	7.058	7.115	312.0K
30 Jun 26	7.288	7.328	7.170	7.242	1.41M
29 Jun 26	7.400	7.400	7.272	7.301	124.9K
26 Jun 26	7.688	7.722	7.318	7.373	240.4K
25 Jun 26	7.350	7.778	7.330	7.714	1.69M
24 Jun 26	7.218	7.394	7.104	7.392	343.4K
23 Jun 26	7.122	7.276	7.106	7.232	1.31M
22 Jun 26	7.122	7.246	7.102	7.192	213.6K
19 Jun 26	7.302	7.328	7.074	7.187	912.2K
18 Jun 26	7.270	7.385	7.226	7.326	163.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.115