LSE, 0ACY End of Day and Historical Share Prices [Tui N Ord Shs]

27 Oct 2026

LAST: 6.804	CHANGE: 0.11	OPEN: 6.654	HIGH: 6.822	ASK: 0.000	VOLUME: 370.2K
LAST: 6.804	CHG(%): 1.67	PREV: 6.692	LOW: 6.608	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	6.654	6.822	6.608	6.804	370.2K
26 Oct 26	6.640	6.788	6.628	6.692	145.0K
23 Oct 26	6.714	6.772	6.590	6.606	1.31M
22 Oct 26	6.870	6.886	6.754	6.854	1.01M
21 Oct 26	6.832	6.968	6.779	6.950	220.4K
20 Oct 26	6.718	6.954	6.677	6.718	4.18M
19 Oct 26	6.700	6.748	6.628	6.732	154.3K
16 Oct 26	6.732	6.816	6.686	6.744	40.1K
15 Oct 26	6.610	6.764	6.600	6.610	885.6K
14 Oct 26	6.730	6.734	6.577	6.712	2.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.804