EODData

LSE, 0AD3: Seagate Technology Holdings Ord Shs

10 Apr 2026
LAST:

506.1

CHANGE:
 8.71
OPEN:
501.0
HIGH:
513.0
ASK:
0.0
VOLUME:
1.8K
CHG(%):
1.75
PREV:
497.4
LOW:
495.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26501.0513.0495.3506.11.8K
09 Apr 26494.0508.8486.5497.42.5K
08 Apr 26503.0520.0488.0501.57.4K
07 Apr 26452.4464.5441.0460.611.4K
06 Apr 26409.9428.3397.1425.13.7K
03 Apr 26409.9428.3397.1425.13.7K
02 Apr 26409.9428.3397.4425.12.0K
01 Apr 26402.2428.2393.0420.89.0K
31 Mar 26361.1387.9355.0382.15.6K
30 Mar 26382.0399.9352.3362.82.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:478.135.8%
MA10:440.6514.8%
MA20:424.3619.3%
MA50:412.1322.8%
MA100:358.1941.3%
MA200:278.8781.5%
STO9:89.89 
STO14:91.14 
RSI14:71.79 
MTM14:83.99
ROC14:0.20 
ATR:35.68 
Week High:520.002.8%
Week Low:397.0527.5%
Month High:520.002.8%
Month Low:352.2681.5%
Year High:520.002.8%
Year Low:68.01644.1%
Volatility:13.24