EODData

LSE, 0AD3: Seagate Technology Holdings PLC

10 Jul 2026
LAST:

917.2

CHANGE:
 5.69
OPEN:
884.4
HIGH:
926.6
ASK:
0.0
VOLUME:
4.8K
CHG(%):
0.62
PREV:
911.5
LOW:
856.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26884.4926.6856.6917.24.8K
09 Jul 26877.0937.6874.0911.53.7K
08 Jul 26819.0860.0786.0836.14.6K
07 Jul 26849.4852.0785.0820.68.9K
06 Jul 26860.0886.6830.0857.94.6K
03 Jul 26894.5939.0798.8801.476
02 Jul 26894.5939.0798.8801.48.8K
01 Jul 26957.0967.0887.0916.83.8K
30 Jun 26979.0998.6939.4952.64.4K
29 Jun 26913.8984.4880.0983.67.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:868.655.6%
MA10:879.914.2%
MA20:953.984.0%
MA50:879.094.3%
MA100:668.9737.1%
MA200:485.1589.1%
STO9:58.72
STO14:36.59
RSI14:38.41 
WPR14:-48.79
MTM14:-107.98
ROC14:-0.11 
ATR:98.41 
Week High:939.002.4%
Week Low:785.0116.8%
Month High:1,145.0024.8%
Month Low:785.0189.1%
Year High:1,145.0024.8%
Year Low:138.31563.1%
Volatility:39.46