EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AD4: Carrier Global Ord Shs

27 Jul 2026
LAST:

66.23

CHANGE:
 0.00		OPEN:
66.23		HIGH:
66.23		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
66.23		LOW:
66.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2666.2366.2366.2366.234
24 Jul 2674.0374.0374.0366.23178
23 Jul 2666.2366.2366.2366.233
22 Jul 2666.2366.2366.2366.23517
21 Jul 2666.2366.2366.2366.2341
20 Jul 2666.2366.2366.2366.235
17 Jul 2674.0374.0374.0366.2321
16 Jul 2666.2366.2366.2366.2322
15 Jul 2666.2366.2366.2366.236
14 Jul 2666.2366.2366.2366.23276

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:66.230.0%
MA10:66.230.0%
MA20:66.230.0%
MA50:66.230.0%
MA100:66.200.0%
MA200:66.150.1%
ATR:1.67 
Week High:74.0311.8%
Week Low:66.230.0%
Month High:74.0311.8%
Month Low:66.230.1%
Year High:75.9614.7%
Year Low:51.9027.6%

RECENT DIVIDENDS

Date Amount
04 May 2026$0.24
20 Jan 2026$0.24
29 Oct 2025$0.23
21 Jul 2025$0.23