EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AD4: Carrier Global Corp

26 Dec 2025
LAST:

66.23

CHANGE:
 0.00		OPEN:
54.12		HIGH:
54.12		ASK:
0.00		VOLUME:
3
CHG(%):
0.00		PREV:
66.23		LOW:
54.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2554.1254.1254.1266.233
25 Dec 2554.1254.1254.1266.233
24 Dec 2566.2366.2366.2366.233
23 Dec 2566.2366.2366.2366.233
22 Dec 2566.2366.2366.2366.235
19 Dec 2554.1254.1254.1266.2324
18 Dec 2566.2366.2366.2366.2310
17 Dec 2566.2366.2366.2366.2310
16 Dec 2566.2366.2366.2366.231
15 Dec 2566.2366.2366.2366.235

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:66.230.0%
MA10:66.230.0%
MA20:66.230.0%
MA50:66.070.2%
MA100:66.150.1%
ATR:4.06 
Week High:66.230.0%
Week Low:54.1222.4%
Month High:66.230.0%
Month Low:54.12

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.23
21 Jul 2025$0.23