EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AD4: Carrier Global Corp

09 Oct 2026
LAST:

66.23

CHANGE:
 0.00		OPEN:
56.41		HIGH:
56.41		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
66.23		LOW:
56.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2656.4156.4156.4166.231
08 Oct 2666.2366.2366.2366.23102
07 Oct 2666.2366.2366.2366.2311
06 Oct 2666.2366.2366.2366.234
05 Oct 2666.2366.2366.2366.232
02 Oct 2656.4156.4156.4166.2327
01 Oct 2656.4156.4156.4166.23151
30 Sep 2666.2366.2366.2366.236
29 Sep 2666.2366.2366.2366.234
28 Sep 2666.2366.2366.2366.231.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:66.230.0%
MA10:66.230.0%
MA20:66.230.0%
MA50:66.230.0%
MA100:66.230.0%
MA200:66.190.1%
ATR:2.81 
Week High:66.230.0%
Week Low:56.4117.4%
Month High:66.230.0%
Month Low:56.410.1%
Year High:75.9614.7%
Year Low:51.9027.6%

RECENT DIVIDENDS

Date Amount
04 May 2026$0.24
20 Jan 2026$0.24
29 Oct 2025$0.23
21 Jul 2025$0.23