LSE, 0AD6 End of Day and Historical Share Prices [Diamondback Energy Ord Shs]

31 Mar 2026

LAST: 199.7	CHANGE: 3.80	OPEN: 199.7	HIGH: 199.7	ASK: 0.0	VOLUME: 203
LAST: 199.7	CHG(%): 1.87	PREV: 203.5	LOW: 199.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	199.7	199.7	199.7	199.7	203
30 Mar 26	203.5	203.5	203.5	203.5	100
27 Mar 26	194.2	194.2	194.2	194.2	141
26 Mar 26	194.2	194.2	194.2	194.2	29
25 Mar 26	194.2	194.2	194.2	194.2	146
24 Mar 26	194.2	194.2	194.2	194.2	100
23 Mar 26	137.8	137.8	137.8	137.8	43
20 Mar 26	137.8	137.8	137.8	137.8	152
19 Mar 26	137.8	137.8	137.8	137.8	13
18 Mar 26	137.8	137.8	137.8	137.8	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

199.7