EODData

LSE, 0AD9: Amentum Holdings INC

09 Oct 2026
LAST:

20.97

CHANGE:
 0.00
OPEN:
26.14
HIGH:
26.14
ASK:
0.00
VOLUME:
5
CHG(%):
0.00
PREV:
20.97
LOW:
26.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2626.1426.1426.1420.975
08 Oct 2620.9720.9720.9720.975
07 Oct 2620.9720.9720.9720.973
06 Oct 2620.9720.9720.9720.972
05 Oct 2620.9720.9720.9720.975
02 Oct 2626.1426.1426.1420.975
01 Oct 2626.1426.1426.1420.9718
30 Sep 2620.9720.9720.9720.9718
29 Sep 2620.9720.9720.9720.971
28 Sep 2620.9720.9720.9720.971

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:20.970.0%
MA10:20.970.0%
MA20:20.970.0%
MA50:20.970.0%
MA100:20.970.0%
MA200:21.040.3%
ATR:1.48 
Week High:26.1424.7%
Week Low:20.970.0%
Month High:26.1424.7%
Month Low:20.970.3%
Year High:35.2668.1%
Year Low:20.970.0%