EODData

LSE, 0AD9: Amentum Holdings INC

06 Jul 2026
LAST:

20.97

CHANGE:
 0.00
OPEN:
26.14
HIGH:
26.14
ASK:
0.00
VOLUME:
171
CHG(%):
0.00
PREV:
20.97
LOW:
26.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2626.1426.1426.1420.97171
03 Jul 2626.1426.1426.1420.9782
02 Jul 2620.9720.9720.9720.9782
01 Jul 2620.9720.9720.9720.971
30 Jun 2620.9720.9720.9720.972
29 Jun 2620.9720.9720.9720.972
26 Jun 2626.1426.1426.1420.972
25 Jun 2620.9720.9720.9720.971
24 Jun 2626.1426.1426.1420.971
23 Jun 2620.9720.9720.9720.97128

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:20.970.0%
MA10:20.970.0%
MA20:20.970.0%
MA50:20.970.0%
MA100:20.970.0%
MA200:21.040.3%
ATR:2.22 
Week High:26.1424.7%
Week Low:20.970.0%
Month High:26.1424.7%
Month Low:20.970.3%
Year High:35.2668.1%
Year Low:20.970.0%