LSE, 0ADC End of Day and Historical Share Prices [Monolithic Power Systems INC]

27 Jul 2026

LAST: 1,406	CHANGE: 0.00	OPEN: 1,406	HIGH: 1,406	ASK: 0	VOLUME: 25
LAST: 1,406	CHG(%): 0.00	PREV: 1,406	LOW: 1,406	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1,406	1,406	1,406	1,406	25
24 Jul 26	1,406	1,406	1,406	1,406	4
23 Jul 26	1,406	1,406	1,406	1,406	11
22 Jul 26	1,406	1,406	1,406	1,406	7
21 Jul 26	1,406	1,406	1,406	1,406	24
20 Jul 26	1,406	1,406	1,406	1,406	36
17 Jul 26	1,406	1,406	1,406	1,406	2
16 Jul 26	1,406	1,406	1,406	1,406	2
15 Jul 26	1,406	1,406	1,406	1,406	100
14 Jul 26	1,347	1,347	1,347	1,347	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,406