LSE, 0ADC End of Day and Historical Share Prices [Monolithic Power Systems INC]

03 Apr 2026

LAST: 1,101	CHANGE: 0.00	OPEN: 1,101	HIGH: 1,101	ASK: 0	VOLUME: 5
LAST: 1,101	CHG(%): 0.00	PREV: 1,101	LOW: 1,101	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1,101	1,101	1,101	1,101	5
02 Apr 26	1,101	1,101	1,101	1,101	5
01 Apr 26	1,101	1,101	1,101	1,101	100
31 Mar 26	1,008	1,008	1,008	1,008	600
30 Mar 26	1,168	1,168	1,168	1,168	5
27 Mar 26	1,168	1,168	1,168	1,168	3
26 Mar 26	1,168	1,168	1,168	1,168	38
25 Mar 26	1,168	1,168	1,168	1,168	5
24 Mar 26	1,168	1,168	1,168	1,168	31
23 Mar 26	1,168	1,168	1,168	1,168	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,101