LSE, 0ADC End of Day and Historical Share Prices [Monolithic Power Systems INC]

22 May 2026

LAST: 1,581	CHANGE: 0.00	OPEN: 1,581	HIGH: 1,581	ASK: 0	VOLUME: 2
LAST: 1,581	CHG(%): 0.00	PREV: 1,581	LOW: 1,581	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,581	1,581	1,581	1,581	2
21 May 26	1,581	1,581	1,581	1,581	2
20 May 26	1,581	1,581	1,581	1,581	9
19 May 26	1,581	1,581	1,581	1,581	13
18 May 26	1,581	1,581	1,581	1,581	2
15 May 26	1,581	1,581	1,581	1,581	18
14 May 26	1,581	1,581	1,581	1,581	3
13 May 26	1,581	1,581	1,581	1,581	5
12 May 26	1,581	1,581	1,581	1,581	14
11 May 26	1,581	1,581	1,581	1,581	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,581