LSE, 0ADC End of Day and Historical Share Prices [Monolithic Power Systems INC]

10 Nov 2025

LAST: 1,001	CHANGE: 0.00	OPEN: 1,001	HIGH: 1,001	ASK: 0	VOLUME: 31
LAST: 1,001	CHG(%): 0.00	PREV: 1,001	LOW: 1,001	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	1,001	1,001	1,001	1,001	31
07 Nov 25	1,001	1,001	1,001	1,001	31
06 Nov 25	1,001	1,001	1,001	1,001	100
05 Nov 25	1,090	1,090	1,090	1,090	13
04 Nov 25	1,090	1,090	1,090	1,090	10
03 Nov 25	1,090	1,090	1,090	1,090	25
31 Oct 25	1,090	1,090	1,090	1,090	25
30 Oct 25	1,090	1,090	1,090	1,090	100
29 Oct 25	824	824	824	824	21
28 Oct 25	824	824	824	824	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,001