LSE, 0ADC End of Day and Historical Share Prices [Monolithic Power Systems INC]

08 Oct 2026

LAST: 1,181	CHANGE: 0.00	OPEN: 1,181	HIGH: 1,181	ASK: 0	VOLUME: 4
LAST: 1,181	CHG(%): 0.00	PREV: 1,181	LOW: 1,181	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	1,181	1,181	1,181	1,181	4
07 Oct 26	1,181	1,181	1,181	1,181	2
06 Oct 26	1,181	1,181	1,181	1,181	12
05 Oct 26	1,181	1,181	1,181	1,181	15
02 Oct 26	1,181	1,181	1,181	1,181	36
01 Oct 26	1,181	1,181	1,181	1,181	1
30 Sep 26	1,181	1,181	1,181	1,181	7
29 Sep 26	1,181	1,181	1,181	1,181	7
28 Sep 26	1,181	1,181	1,181	1,181	1
25 Sep 26	1,181	1,181	1,181	1,181	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,181