EODData

LSE, 0ADD: Veralto Ord Shs

20 Aug 2026
LAST:

103.4

CHANGE:
 0.00
OPEN:
103.4
HIGH:
103.4
ASK:
0.0
VOLUME:
0
CHG(%):
0.00
PREV:
103.4
LOW:
103.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 26103.4103.4103.4103.46
19 Aug 26103.4103.4103.4103.46
18 Aug 2697.8103.497.8103.4100
17 Aug 2697.1103.497.1103.4245
14 Aug 2698.798.798.7103.42
13 Aug 26103.4103.4103.4103.43
12 Aug 26103.4103.4103.4103.4560
11 Aug 26103.4103.4103.4103.43
10 Aug 26103.4103.4103.4103.42
07 Aug 2698.798.798.798.71.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:103.390.0%
MA10:102.920.5%
MA20:103.060.3%
MA50:102.650.7%
MA100:102.900.5%
MA200:103.020.4%
STO14:100.00 
RSI14:50.00
ATR:2.00 
Week High:103.390.0%
Week Low:97.056.5%
Month High:103.390.0%
Month Low:91.170.4%
Year High:106.122.6%
Year Low:83.0524.5%
Volatility:38.94 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.11
30 Jun 2025$0.11