EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ADD: Veralto Corp

21 Nov 2025
LAST:

103.4

CHANGE:
 0.00		OPEN:
98.9		HIGH:
98.9		ASK:
0.0		VOLUME:
8
CHG(%):
0.00		PREV:
103.4		LOW:
98.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2598.998.998.9103.48
20 Nov 25103.4103.4103.4103.48
19 Nov 25103.4103.4103.4103.48
18 Nov 25103.4103.4103.4103.48
17 Nov 2598.998.998.9103.48
14 Nov 2598.998.998.9103.433
13 Nov 25103.4103.498.9103.433
12 Nov 25103.4103.498.9103.4100
11 Nov 25103.4103.4103.4103.49
10 Nov 2598.098.098.098.09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:103.390.0%
MA10:102.860.5%
MA20:103.120.3%
MA50:103.280.1%
MA100:103.340.1%
STO9:100.00 
STO14:85.33 
RSI14:50.00
ATR:2.19 
Week High:103.390.0%
Week Low:98.874.6%
Month High:104.310.9%
Month Low:98.04

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.11
30 Jun 2025$0.11