LSE, 0ADF End of Day and Historical Share Prices [Arm Holdings PLC]

31 Mar 2026

LAST: 145.0	CHANGE: 12.00	OPEN: 145.0	HIGH: 145.0	ASK: 0.0	VOLUME: 559
LAST: 145.0	CHG(%): 7.64	PREV: 157.0	LOW: 145.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	145.0	145.0	145.0	145.0	559
30 Mar 26	157.0	157.0	157.0	157.0	155
27 Mar 26	157.0	157.0	157.0	157.0	507
26 Mar 26	157.0	157.0	157.0	157.0	100
25 Mar 26	160.4	160.4	160.4	160.4	100
24 Mar 26	136.3	136.3	136.3	136.3	370
23 Mar 26	136.3	136.3	136.3	136.3	862
20 Mar 26	136.3	136.3	136.3	136.3	100
19 Mar 26	112.4	112.4	112.4	112.4	206
18 Mar 26	112.4	112.4	112.4	112.4	295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145.0