LSE, 0ADF End of Day and Historical Share Prices [Arm Holdings PLC]

13 Nov 2025

LAST: 167.4	CHANGE: 0.00	OPEN: 167.4	HIGH: 167.4	ASK: 0.0	VOLUME: 460
LAST: 167.4	CHG(%): 0.00	PREV: 167.4	LOW: 167.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	167.4	167.4	167.4	167.4	460
12 Nov 25	167.4	167.4	167.4	167.4	142
11 Nov 25	167.4	167.4	167.4	167.4	384
10 Nov 25	167.4	167.4	167.4	167.4	277
07 Nov 25	167.4	167.4	167.4	167.4	277
06 Nov 25	167.4	167.4	167.4	167.4	277
05 Nov 25	167.4	167.4	167.4	167.4	384
04 Nov 25	167.4	167.4	167.4	167.4	189
03 Nov 25	167.4	167.4	167.4	167.4	328
31 Oct 25	167.4	167.4	167.4	167.4	328

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.4