EODData

LSE, 0ADJ: Bunge Global Ord Shs

18 May 2026
LAST:

124.2

CHANGE:
 2.33
OPEN:
122.8
HIGH:
124.8
ASK:
0.0
VOLUME:
759
CHG(%):
1.91
PREV:
121.9
LOW:
120.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26122.8124.8120.8124.2759
15 May 26124.0124.6121.6121.9329
14 May 26126.0127.3122.2123.91.5K
13 May 26126.2129.1124.8126.7732
12 May 26128.0128.0124.4127.4522
11 May 26126.0130.0120.0126.0605
08 May 26124.0130.0122.5124.8511
07 May 26127.1127.1123.1125.31.1K
06 May 26130.0133.5124.9125.94.8K
05 May 26130.0133.9127.5133.61.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:124.800.5%
MA10:125.961.4%
MA20:125.861.4%
MA50:125.020.7%
MA100:118.295.0%
MA200:103.4820.0%
STO9:20.00 
STO14:19.32 
RSI14:48.83
WPR14:-80.22 
MTM14:-4.16
ROC14:-0.03 
ATR:6.48 
Week High:130.004.7%
Week Low:120.003.5%
Month High:133.917.8%
Month Low:117.8020.0%
Year High:133.917.8%
Year Low:71.6473.3%