LSE, 0ADK End of Day and Historical Share Prices [Deckers Outdoor Corp]

06 Oct 2026

LAST: 77.97	CHANGE: 0.00	OPEN: 78.03	HIGH: 78.03	ASK: 0.00	VOLUME: 34
LAST: 77.97	CHG(%): 0.00	PREV: 77.97	LOW: 77.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	78.03	78.03	77.97	77.97	34
05 Oct 26	78.03	78.03	77.97	77.97	172
02 Oct 26	78.03	78.03	77.97	77.97	5
01 Oct 26	78.03	78.03	77.97	77.97	49
30 Sep 26	78.03	78.03	77.97	77.97	2
29 Sep 26	78.03	78.03	77.97	77.97	2
28 Sep 26	78.04	78.04	77.97	77.97	400
25 Sep 26	80.21	80.21	79.83	79.83	51
24 Sep 26	80.21	80.21	79.83	79.83	2
23 Sep 26	80.21	80.21	79.83	79.83	51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.97