LSE, 0ADL End of Day and Historical Share Prices [GE Healthcare Technologies Ord Shs]

01 Apr 2026

LAST: 71.48	CHANGE: 2.23	OPEN: 71.48	HIGH: 71.48	ASK: 0.00	VOLUME: 350
LAST: 71.48	CHG(%): 3.22	PREV: 69.25	LOW: 71.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	71.48	71.48	71.48	71.48	350
31 Mar 26	69.25	69.25	69.25	69.25	510
30 Mar 26	69.25	69.25	69.25	69.25	510
27 Mar 26	69.25	69.25	69.25	69.25	253
26 Mar 26	72.50	72.50	72.50	72.50	100
25 Mar 26	71.29	71.55	71.29	71.55	1.0K
24 Mar 26	71.29	71.55	71.29	71.55	967
23 Mar 26	71.82	71.82	71.82	71.82	309
20 Mar 26	70.14	70.14	70.14	70.14	54
19 Mar 26	70.60	70.60	70.60	70.60	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.48