LSE, 0ADL End of Day and Historical Share Prices [Ge Healthcare Technologies INC]

17 Nov 2025

LAST: 71.63	CHANGE: 1.82	OPEN: 71.63	HIGH: 71.63	ASK: 0.00	VOLUME: 819
LAST: 71.63	CHG(%): 2.48	PREV: 73.45	LOW: 71.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	71.63	71.63	71.63	71.63	819
14 Nov 25	73.45	73.45	73.45	73.45	749
13 Nov 25	73.45	73.45	73.45	73.45	308
12 Nov 25	73.45	73.45	73.45	73.45	308
11 Nov 25	73.45	73.45	73.45	73.45	308
10 Nov 25	73.45	73.45	73.45	73.45	308
07 Nov 25	73.45	73.45	73.45	73.45	306
06 Nov 25	75.08	75.08	75.08	75.08	184
05 Nov 25	75.08	75.08	75.08	75.08	184
04 Nov 25	75.08	75.08	75.08	75.08	51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.63