LSE, 0ADL End of Day and Historical Share Prices [Ge Healthcare Technologies INC]

23 Oct 2026

LAST: 72.50	CHANGE: 0.00	OPEN: 72.50	HIGH: 72.50	ASK: 0.00	VOLUME: 523
LAST: 72.50	CHG(%): 0.00	PREV: 72.50	LOW: 72.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	72.50	72.50	72.50	72.50	523
22 Oct 26	72.50	72.50	72.50	72.50	100
21 Oct 26	67.94	67.94	67.94	67.94	2
20 Oct 26	67.94	67.94	67.94	67.94	2
19 Oct 26	67.94	67.94	67.94	67.94	2
16 Oct 26	67.94	67.94	67.94	67.94	128
15 Oct 26	67.94	67.94	67.94	67.94	75
14 Oct 26	67.94	67.94	67.94	67.94	506
13 Oct 26	67.94	67.94	67.94	67.94	100
12 Oct 26	66.04	66.04	66.04	66.04	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.50