EODData

LSE, 0ADN: General Electric CO

14 Nov 2025
LAST:

304.0

CHANGE:
 99.46
OPEN:
301.0
HIGH:
304.0
ASK:
0.0
VOLUME:
713
CHG(%):
48.62
PREV:
204.6
LOW:
301.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25301.0304.0301.0304.0713
13 Nov 25204.6306.5204.6204.6100
12 Nov 25309.6309.6204.6204.6100
11 Nov 25308.0308.0204.6204.6264
10 Nov 25311.2311.7311.2311.7213
07 Nov 25302.2302.2302.2302.2100
06 Nov 25305.7305.7204.6204.6100
05 Nov 25306.4307.5204.6204.62.1K
04 Nov 25204.6306.9204.6204.6259
03 Nov 25310.4310.4308.1308.1240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.87 
PEG Ratio:0.52 
Price to Book:11.23 
Profit Margin:0.37 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.34 
Revenue:38.702B 
EBITDA:11.232B 

TECHNICAL INDICATORS

MA5:245.9023.6%
MA10:245.3623.9%
MA20:240.5426.4%
MA50:234.1229.9%
MA100:224.2435.6%
STO9:92.85 
STO14:89.16 
RSI14:49.66
WPR14:-7.15 
MTM14:99.46
ROC14:0.49 
ATR:90.35 
Week High:311.702.5%
Week Low:204.5848.6%
Month High:316.134.0%
Month Low:204.58
Volatility:142.31 

RECENT SPLITS

Date Ratio
02 Aug 20211-8

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.36
07 Jul 2025$0.36
10 Mar 2025$0.36
10 Jul 2024$0.28
12 Apr 2024$0.28
27 Dec 2023$0.08
25 Sep 2023$0.08
10 Jul 2023$0.08
06 Mar 2023$0.08
14 Dec 2022$0.08