EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ADN: General Electric CO

01 May 2026
LAST:

204.6

CHANGE:
 84.47		OPEN:
289.1		HIGH:
289.1		ASK:
0.0		VOLUME:
180
CHG(%):
29.22		PREV:
289.1		LOW:
289.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26289.1289.1289.1204.6180
30 Apr 26204.6287.8204.6204.6100
29 Apr 26283.3283.3204.6204.6100
28 Apr 26284.6284.6204.6204.6100
27 Apr 26283.5283.5204.6204.6197
24 Apr 26280.4280.4280.4280.4100
23 Apr 26281.2281.2204.6204.6100
22 Apr 26204.6279.9204.6204.6100
21 Apr 26285.9285.9204.6204.6228
20 Apr 26304.4304.4204.6204.6113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.87 
PEG Ratio:0.52 
Price to Book:11.23 
Profit Margin:0.37 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.34 
Revenue:38.702B 
EBITDA:12.251B 

TECHNICAL INDICATORS

MA5:221.478.3%
MA10:220.617.8%
MA20:217.826.5%
MA50:220.767.9%
MA100:223.629.3%
MA200:224.599.8%
STO9:100.00 
STO14:78.71
RSI14:67.88 
MTM14:84.47
ROC14:0.41 
ATR:80.74 
Week High:289.0541.3%
Week Low:204.580.0%
Month High:311.9052.5%
Month Low:204.589.8%
Year High:348.0570.1%
Year Low:201.861.3%
Volatility:143.71 

RECENT SPLITS

Date Ratio
02 Aug 20211-8

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.47
29 Sep 2025$0.36
07 Jul 2025$0.36
10 Mar 2025$0.36
10 Jul 2024$0.28
12 Apr 2024$0.28
27 Dec 2023$0.08
25 Sep 2023$0.08
10 Jul 2023$0.08
06 Mar 2023$0.08