EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ADN: GE Aerospace Ord Shs

27 Jul 2026
LAST:

204.6

CHANGE:
 0.00		OPEN:
360.1		HIGH:
360.1		ASK:
0.0		VOLUME:
100
CHG(%):
0.00		PREV:
204.6		LOW:
204.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 26360.1360.1204.6204.6100
24 Jul 26359.5359.5359.5204.6520
23 Jul 26204.6348.4204.6204.6100
22 Jul 26204.6204.6204.6204.680
21 Jul 26204.6204.6204.6204.6113
20 Jul 26204.6204.6204.6204.6134
17 Jul 26349.0349.0349.0204.6406
16 Jul 26204.6349.0204.6204.6116
15 Jul 26355.0355.0204.6204.6100
14 Jul 26354.8354.8204.6204.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.95 
PEG Ratio:-15.39 
Price to Book:11.70 
Profit Margin:0.31 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.46 
Revenue:45.855B 
EBITDA:12.317B 

TECHNICAL INDICATORS

MA5:204.580.0%
MA10:204.580.0%
MA20:212.163.7%
MA50:213.764.5%
MA100:215.385.3%
MA200:222.258.6%
RSI14:50.00
WPR14:-100.00 
ATR:96.22 
Week High:360.1476.0%
Week Low:204.580.0%
Month High:381.0386.2%
Month Low:204.588.6%
Year High:381.0386.2%
Year Low:204.580.0%
Volatility:45.67 

RECENT SPLITS

Date Ratio
02 Aug 20211-8

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.47
29 Sep 2025$0.36
07 Jul 2025$0.36
10 Mar 2025$0.36
10 Jul 2024$0.28
12 Apr 2024$0.28
27 Dec 2023$0.08
25 Sep 2023$0.08
10 Jul 2023$0.08
06 Mar 2023$0.08