EODData

LSE, 0ADP: Generac Holdings INC

03 Jul 2026
LAST:

269.0

CHANGE:
 0.00
OPEN:
269.0
HIGH:
269.0
ASK:
0.0
VOLUME:
23
CHG(%):
0.00
PREV:
269.0
LOW:
269.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26269.0269.0269.0269.023
02 Jul 26269.0269.0269.0269.023
01 Jul 26269.0269.0269.0269.02
30 Jun 26269.0269.0269.0269.01
29 Jun 26269.0269.0269.0269.0205
26 Jun 26283.7283.7283.7283.7117
25 Jun 26292.5292.5292.5292.5100
24 Jun 26271.6271.6271.6271.61
23 Jun 26271.6271.6271.6271.664
22 Jun 26271.6271.6271.6271.62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:269.030.0%
MA10:273.621.7%
MA20:272.631.3%
MA50:262.612.4%
MA100:235.2714.3%
MA200:210.4627.8%
RSI14:47.07
WPR14:-100.00 
MTM14:-2.60
ROC14:-0.01 
ATR:3.17 
Week High:283.695.4%
Week Low:269.030.0%
Month High:292.508.7%
Month Low:269.0327.8%
Year High:292.508.7%
Year Low:136.4397.2%