EODData

LSE, 0ADS: Jabil INC

05 Oct 2026
LAST:

368.9

CHANGE:
 0.00
OPEN:
368.9
HIGH:
368.9
ASK:
0.0
VOLUME:
105
CHG(%):
0.00
PREV:
368.9
LOW:
368.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 26368.9368.9368.9368.9105
02 Oct 26368.9368.9368.9368.94
01 Oct 26368.9368.9368.9368.918
30 Sep 26368.9368.9368.9368.913
29 Sep 26368.9368.9368.9368.92
28 Sep 26368.9368.9368.9368.93
25 Sep 26368.9368.9368.9368.949
24 Sep 26368.9368.9368.9368.96
23 Sep 26368.9368.9368.9368.981
22 Sep 26368.9368.9368.9368.9120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:368.900.0%
MA10:368.900.0%
MA20:368.900.0%
MA50:368.900.0%
MA100:353.724.3%
MA200:302.1922.1%
Week High:368.900.0%
Week Low:368.900.0%
Month High:368.900.0%
Month Low:368.9022.1%
Year High:368.900.0%
Year Low:217.1369.9%