LSE, 0ADT End of Day and Historical Share Prices [Brown & Brown INC]

11 Nov 2025

LAST: 78.90	CHANGE: 0.38	OPEN: 78.42	HIGH: 78.90	ASK: 0.00	VOLUME: 759
LAST: 78.90	CHG(%): 0.48	PREV: 78.52	LOW: 78.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	78.42	78.90	78.42	78.90	759
10 Nov 25	78.45	78.79	78.45	78.52	305
07 Nov 25	78.45	78.79	78.45	78.52	303
06 Nov 25	78.00	78.00	77.17	77.17	111
05 Nov 25	78.00	78.00	77.17	77.17	21
04 Nov 25	78.00	78.00	77.17	77.17	598
03 Nov 25	78.00	78.00	77.17	77.17	855
31 Oct 25	79.42	79.42	79.42	79.42	103
30 Oct 25	81.50	81.50	81.50	81.50	130
29 Oct 25	81.50	81.50	81.50	81.50	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.90