LSE, 0ADT End of Day and Historical Share Prices [Brown & Brown Ord Shs]

09 Oct 2026

LAST: 63.57	CHANGE: 1.85	OPEN: 63.57	HIGH: 63.57	ASK: 0.00	VOLUME: 313
LAST: 63.57	CHG(%): 3.00	PREV: 61.72	LOW: 63.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	63.57	63.57	63.57	63.57	313
08 Oct 26	61.72	61.72	61.72	61.72	158
07 Oct 26	61.72	61.72	61.72	61.72	209
06 Oct 26	59.74	59.74	59.64	59.64	107
05 Oct 26	59.74	59.74	59.64	59.74	186
02 Oct 26	61.36	61.36	61.36	61.36	83
01 Oct 26	61.51	61.51	61.51	61.51	51
30 Sep 26	60.61	60.73	60.61	60.73	258
29 Sep 26	60.14	60.55	60.14	60.55	45
28 Sep 26	60.14	60.55	60.14	60.55	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.57