LSE, 0ADT End of Day and Historical Share Prices [Brown & Brown INC]

30 Mar 2026

LAST: 65.43	CHANGE: 0.00	OPEN: 65.43	HIGH: 65.43	ASK: 0.00	VOLUME: 416
LAST: 65.43	CHG(%): 0.00	PREV: 65.43	LOW: 65.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	65.43	65.43	65.43	65.43	416
27 Mar 26	65.43	65.43	65.43	65.43	329
26 Mar 26	63.80	63.80	63.80	63.80	203
25 Mar 26	63.80	63.80	63.80	63.80	188
24 Mar 26	66.69	66.69	66.69	66.69	333
23 Mar 26	67.83	67.83	67.83	67.83	149
20 Mar 26	67.83	67.83	67.83	67.83	141
19 Mar 26	66.83	67.33	66.63	66.83	863
18 Mar 26	69.08	69.08	69.08	69.08	3
17 Mar 26	69.08	69.08	69.08	69.08	93

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.43