LSE, 0ADT End of Day and Historical Share Prices [Brown & Brown Ord Shs]

07 Jul 2026

LAST: 69.73	CHANGE: 2.11	OPEN: 70.38	HIGH: 70.38	ASK: 0.00	VOLUME: 258
LAST: 69.73	CHG(%): 3.12	PREV: 67.62	LOW: 69.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	70.38	70.38	69.73	69.73	258
06 Jul 26	67.62	67.62	67.62	67.62	91
03 Jul 26	67.62	67.62	67.62	67.62	467
02 Jul 26	67.62	67.62	67.62	67.62	344
01 Jul 26	64.80	64.80	64.80	64.80	100
30 Jun 26	63.92	63.92	63.92	63.92	4
29 Jun 26	63.92	63.92	63.92	63.92	100
26 Jun 26	59.29	61.00	61.00	59.29	636
25 Jun 26	59.29	61.00	61.00	59.29	158
24 Jun 26	59.29	61.00	61.00	59.29	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.73