LSE, 0ADV End of Day and Historical Share Prices [Otis Worldwide Ord Shs]

09 Apr 2026

LAST: 80.27	CHANGE: 0.76	OPEN: 80.27	HIGH: 80.27	ASK: 0.00	VOLUME: 288
LAST: 80.27	CHG(%): 0.96	PREV: 79.51	LOW: 80.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	80.27	80.27	80.27	80.27	288
08 Apr 26	79.51	79.51	78.19	79.51	130
07 Apr 26	77.77	77.77	77.77	77.77	10
06 Apr 26	77.77	77.77	77.77	77.77	307
03 Apr 26	77.77	77.77	77.77	77.77	307
02 Apr 26	77.77	77.77	77.77	77.77	304
01 Apr 26	76.06	76.06	76.06	76.06	2
31 Mar 26	76.06	76.06	76.06	76.06	44
30 Mar 26	76.06	76.06	76.06	76.06	52
27 Mar 26	78.44	78.44	78.44	78.44	369

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.27