LSE, 0ADW End of Day and Historical Share Prices [Pool Corp]

07 Nov 2025

LAST: 249.6	CHANGE: 31.66	OPEN: 249.6	HIGH: 249.6	ASK: 0.0	VOLUME: 100
LAST: 249.6	CHG(%): 11.25	PREV: 281.3	LOW: 249.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	249.6	249.6	249.6	249.6	100
06 Nov 25	281.3	281.3	281.3	281.3	1
05 Nov 25	281.3	281.3	281.3	281.3	1
04 Nov 25	281.3	281.3	281.3	281.3	1
03 Nov 25	281.3	281.3	281.3	281.3	108
31 Oct 25	281.3	281.3	281.3	281.3	108
30 Oct 25	281.3	281.3	281.3	281.3	104
29 Oct 25	305.0	305.0	305.0	305.0	2
28 Oct 25	305.0	305.0	305.0	305.0	2
27 Oct 25	305.0	305.0	305.0	305.0	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

249.6