LSE, 0ADY End of Day and Historical Share Prices [West Pharmaceutical Services INC]

07 Nov 2025

LAST: 270.1	CHANGE: 11.93	OPEN: 270.1	HIGH: 270.1	ASK: 0.0	VOLUME: 100
LAST: 270.1	CHG(%): 4.23	PREV: 282.0	LOW: 270.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	270.1	270.1	270.1	270.1	100
06 Nov 25	282.0	282.0	282.0	282.0	1
05 Nov 25	282.0	282.0	282.0	282.0	3
04 Nov 25	282.0	282.0	282.0	282.0	2
03 Nov 25	282.0	282.0	282.0	282.0	20
31 Oct 25	282.0	282.0	282.0	282.0	100
30 Oct 25	295.9	295.9	295.9	295.9	2
29 Oct 25	295.9	295.9	295.9	295.9	89
28 Oct 25	295.9	295.9	295.9	295.9	89
27 Oct 25	295.9	295.9	295.9	295.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

270.1