EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AH3: Great-West Lifeco INC

07 Nov 2025
LAST:

58.74

CHANGE:
 0.00		OPEN:
58.74		HIGH:
58.74		ASK:
0.00		VOLUME:
555
CHG(%):
0.00		PREV:
58.74		LOW:
58.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2558.7458.7458.7458.74555
06 Nov 2558.7458.7458.7458.74555
05 Nov 2558.7458.7458.7458.74555
04 Nov 2558.7458.7458.7458.74555
03 Nov 2558.7458.7458.7458.746.9K
31 Oct 2558.7458.7458.7458.746.9K
30 Oct 2558.7458.7458.7458.74213
29 Oct 2558.7458.7458.7458.74198
28 Oct 2559.3259.3259.1759.17183
27 Oct 2559.3259.3259.1759.17183

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Sales:1.56 
Price to Book:2.04 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:3.42 
Revenue:35.082B 
EBITDA:343.024B 
Shares:988.38M 
Market Cap:58.06B 

TECHNICAL INDICATORS

MA5:58.740.0%
MA10:58.830.1%
MA20:57.991.3%
MA50:56.114.7%
MA100:54.228.3%
STO9:0.05 
STO14:75.41
RSI14:83.72 
WPR14:-19.43 
MTM14:1.78
ROC14:0.03 
ATR:0.21 
Week High:58.740.0%
Week Low:58.740.0%
Month High:59.321.0%
Month Low:56.96

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.61
02 Jun 2025$0.61
03 Mar 2025$0.61
03 Dec 2024$0.56
30 Aug 2024$0.56
31 May 2024$0.56
28 Feb 2024$0.56
29 Nov 2023$0.52
30 Aug 2023$0.52
30 May 2023$0.52