EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AH3: Great West Lifeco Ord Shs

17 Jul 2026
LAST:

93.43

CHANGE:
 0.06		OPEN:
93.43		HIGH:
93.43		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
93.37		LOW:
93.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2693.4393.4393.4393.432
16 Jul 2692.3793.3792.1393.372
15 Jul 2692.6192.7691.6792.72100
14 Jul 2691.1891.2390.8291.23100
13 Jul 2692.8492.8590.5990.87100
10 Jul 2692.9192.9192.0792.073
09 Jul 2691.2292.6491.0092.26259
08 Jul 2691.7592.4291.0791.071
07 Jul 2692.4092.5891.8092.503.5K
06 Jul 2691.4791.6790.4991.27100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
Price to Sales:0.01 
Price to Book:3.05 
Profit Margin:0.12 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:3.42 
Revenue:35.996B 
EBITDA:343.024B 
Shares:988.38M 
Market Cap:92.345B 

TECHNICAL INDICATORS

MA5:92.321.2%
MA10:92.081.5%
MA20:90.842.8%
MA50:84.8410.1%
MA100:76.0822.8%
MA200:69.7034.1%
STO9:100.00 
STO14:100.00 
RSI14:70.21 
MTM14:3.27
ROC14:0.04 
ATR:1.11 
Week High:93.430.0%
Week Low:90.593.1%
Month High:93.430.0%
Month Low:87.4834.1%
Year High:93.430.0%
Year Low:51.5581.2%

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.67
03 Mar 2026$0.67
03 Dec 2025$0.61
29 Aug 2025$0.61
02 Jun 2025$0.61
03 Mar 2025$0.61
03 Dec 2024$0.56
30 Aug 2024$0.56
31 May 2024$0.56
28 Feb 2024$0.56