EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AH3: Great-West Lifeco INC

20 Apr 2026
LAST:

70.67

CHANGE:
 0.14		OPEN:
70.29		HIGH:
70.67		ASK:
0.00		VOLUME:
3
CHG(%):
0.20		PREV:
70.53		LOW:
70.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2670.2970.6770.2970.673
17 Apr 2669.9670.5369.7870.533.7K
16 Apr 2670.8670.8669.7569.75100
15 Apr 2669.5070.5269.1770.48100
14 Apr 2668.8569.2568.7169.25100
13 Apr 2667.8668.7767.7068.76100
10 Apr 2667.5267.5267.4967.491
09 Apr 2666.9867.4466.7267.422.3K
08 Apr 2667.0867.1666.7166.820
07 Apr 2666.2466.2465.7265.720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.12 
Price to Sales:1.74 
Price to Book:2.20 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.01 
Return on Equity:0.13 
EPS Ratio:3.42 
Revenue:35.802B 
EBITDA:343.024B 
Shares:988.38M 
Market Cap:69.849B 

TECHNICAL INDICATORS

MA5:70.140.8%
MA10:68.692.9%
MA20:66.775.8%
MA50:64.619.4%
MA100:65.228.4%
MA200:60.6116.6%
STO9:95.30 
STO14:96.48 
RSI14:82.48 
MTM14:4.32
ROC14:0.07 
ATR:0.89 
Week High:70.860.3%
Week Low:67.704.4%
Month High:70.860.3%
Month Low:62.8516.6%
Year High:70.860.3%
Year Low:50.0541.2%
Volatility:12.05 

RECENT DIVIDENDS

Date Amount
03 Mar 2026$0.67
03 Dec 2025$0.61
29 Aug 2025$0.61
02 Jun 2025$0.61
03 Mar 2025$0.61
03 Dec 2024$0.56
30 Aug 2024$0.56
31 May 2024$0.56
28 Feb 2024$0.56
29 Nov 2023$0.52