EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AH3: Great West Lifeco Ord Shs

08 Oct 2026
LAST:

86.66

CHANGE:
 1.09		OPEN:
86.96		HIGH:
87.50		ASK:
0.00		VOLUME:
100
CHG(%):
1.24		PREV:
87.75		LOW:
86.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2686.9687.5086.6386.66100
07 Oct 2689.5089.5087.7087.750
06 Oct 2690.0090.0090.0090.001.0K
05 Oct 2690.2790.4989.7189.71100
02 Oct 2688.5488.8088.5488.802
01 Oct 2689.4589.4588.2088.27100
30 Sep 2690.1591.4989.8789.870
29 Sep 2692.6992.6991.0091.000
28 Sep 2693.2593.5892.7493.46100
25 Sep 2692.6093.2192.6093.211

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.05 
Price to Sales:0.01 
Price to Book:2.83 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:3.42 
Revenue:36.421B 
EBITDA:343.024B 
Shares:988.38M 
Market Cap:85.653B 

TECHNICAL INDICATORS

MA5:88.582.2%
MA10:89.873.7%
MA20:91.455.5%
MA50:91.175.2%
MA100:89.303.1%
MA200:78.2810.7%
RSI14:29.63 
WPR14:-100.00 
MTM14:-7.92
ROC14:-0.08 
ATR:1.45 
Week High:90.494.4%
Week Low:86.630.0%
Month High:95.9910.8%
Month Low:86.6310.7%
Year High:95.9910.8%
Year Low:56.9652.1%
Volatility:12.31 

RECENT DIVIDENDS

Date Amount
01 Sep 2026$0.67
02 Jun 2026$0.67
03 Mar 2026$0.67
03 Dec 2025$0.61
29 Aug 2025$0.61
02 Jun 2025$0.61
03 Mar 2025$0.61
03 Dec 2024$0.56
30 Aug 2024$0.56
31 May 2024$0.56