EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AH6: Baywa AG

11 Nov 2025
LAST:

12.40

CHANGE:
 0.00		OPEN:
12.40		HIGH:
12.40		ASK:
0.00		VOLUME:
4
CHG(%):
0.00		PREV:
12.40		LOW:
12.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2512.4012.4012.4012.404
10 Nov 2512.4012.4012.4012.404
07 Nov 2512.4012.4012.4012.404
06 Nov 2512.4012.4012.4012.40100
05 Nov 2514.0014.0014.0014.000
04 Nov 2513.0013.1513.0013.15100
03 Nov 2516.0016.0013.6013.600
31 Oct 2520.0020.0020.0020.000
30 Oct 2515.8015.8015.8015.800
29 Oct 2514.5524.8014.5515.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Book:-0.88 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-4.67 
EPS Ratio:2.81 
Revenue:19.737B 

TECHNICAL INDICATORS

MA5:12.722.6%
MA10:14.1213.8%
MA20:15.7527.0%
MA50:17.1638.4%
MA100:18.7251.0%
MA200:19.5657.7%
RSI14:34.01 
WPR14:-100.00 
MTM14:-5.30
ROC14:-0.30 
ATR:2.42 
Week High:14.0012.9%
Week Low:12.400.0%
Month High:24.80100.0%
Month Low:10.2557.7%
Volatility:20.65