EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AH6: Baywa N Ord Shs

05 Aug 2026
LAST:

7.560

CHANGE:
 2.18		OPEN:
9.740		HIGH:
9.740		ASK:
0.000		VOLUME:
100
CHG(%):
22.38		PREV:
9.740		LOW:
7.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 269.7409.7407.5607.560100
04 Aug 269.7409.7609.7409.740100
03 Aug 269.7609.7607.1207.12069
31 Jul 2610.00010.00010.00010.0000
30 Jul 2610.00010.00010.00010.0000
29 Jul 2610.00010.00010.00010.0000
28 Jul 2610.00010.00010.00010.0000
27 Jul 2610.00010.00010.00010.0000
24 Jul 2610.00010.00010.00010.0000
23 Jul 2610.00010.00010.00010.0002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Book:-0.55 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-4.67 
EPS Ratio:2.81 
Revenue:19.737B 

TECHNICAL INDICATORS

MA5:8.8817.5%
MA10:9.4424.9%
MA20:10.0833.3%
MA50:11.1647.6%
MA100:12.9771.6%
MA200:15.46104.5%
STO9:15.28 
STO14:11.64 
RSI14:30.54 
WPR14:-88.36 
MTM14:-3.34
ROC14:-0.31 
ATR:0.61 
Week High:10.0032.3%
Week Low:7.126.2%
Month High:10.9044.2%
Month Low:7.12104.5%
Year High:29.90295.5%
Year Low:7.126.2%