0AH606/25/2025
LAST:

 19.35
CHANGE:
 0.15
OPEN:
21.20
HIGH:
21.20
ASK:
0.00
VOLUME:
31
CHANGE(%):
0.77
PREV:
19.50
LOW:
19.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2521.2021.2019.3519.35310
06/27/2521.2021.2019.3519.35310
06/26/2521.2021.2019.3519.35310
06/25/2521.2021.2019.3519.351000
06/24/2519.3519.3519.3519.3500
06/23/2521.4021.4019.3519.3510
06/20/2519.5019.5019.5019.5000
06/19/2519.5019.5019.5019.5000
06/18/2519.5019.5019.5019.501000
06/17/2521.8021.8021.8021.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87