0AH607/18/2025
LAST:

 21.81
CHANGE:
 6.19
OPEN:
21.81
HIGH:
21.81
ASK:
0.00
VOLUME:
198
CHANGE(%):
22.11
PREV:
28.00
LOW:
21.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2522.0022.0022.0022.001000
07/15/2522.5022.5022.5022.501000
07/11/2518.8518.8518.8518.8500
07/08/2521.4021.4021.4021.4000
07/01/2521.2021.2019.3519.35310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29