0AH6BAYWA AG NPV(VAR)03/19/2025
LAST:

 20.00		CHANGE:
 1.20		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
7
CHANGE(%):
5.66		PREV:
21.20		LOW:
20.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/2520.0020.0020.0020.0070
03/17/2521.2021.2021.2021.2020
03/14/2520.1020.1020.1020.1010
03/04/2521.0021.0021.0021.00110
03/03/2522.1022.1022.1022.1000
02/28/2522.2022.2022.2022.2010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35