0AH607/08/2025
LAST:

 21.40
CHANGE:
 2.05
OPEN:
21.40
HIGH:
21.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
10.59
PREV:
19.35
LOW:
21.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2521.4021.4021.4021.4000
07/01/2521.2021.2019.3519.35310
06/30/2521.2021.2019.3519.35310
06/27/2521.2021.2019.3519.35310
06/26/2521.2021.2019.3519.35310
06/25/2521.2021.2019.3519.351000
06/24/2519.3519.3519.3519.3500
06/23/2521.4021.4019.3519.3510
06/20/2519.5019.5019.5019.5000
06/19/2519.5019.5019.5019.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57