EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AH6: Baywa AG

14 Jul 2026
LAST:

10.90

CHANGE:
 0.00		OPEN:
10.90		HIGH:
10.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.90		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2610.9010.9010.9010.900
13 Jul 2610.9010.9010.9010.900
10 Jul 2610.9010.9010.9010.900
09 Jul 2610.9010.9010.9010.900
08 Jul 2610.9010.9010.9010.900
07 Jul 2610.9010.9010.9010.900
06 Jul 2610.9010.9010.9010.900
03 Jul 2610.9010.9010.9010.902
02 Jul 2611.2011.2011.2011.20100
01 Jul 2612.0012.0012.0012.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Book:-0.55 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-4.67 
EPS Ratio:2.81 
Revenue:19.737B 

TECHNICAL INDICATORS

MA5:10.900.0%
MA10:11.041.3%
MA20:11.384.4%
MA50:12.2312.2%
MA100:14.0228.6%
MA200:16.0847.5%
RSI14:24.14 
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.06 
ATR:0.10 
Week High:10.900.0%
Week Low:10.900.0%
Month High:12.0010.1%
Month Low:10.9047.5%
Year High:29.90174.3%
Year Low:10.256.3%
Volatility:24.69