EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AH6: Baywa AG

06 May 2026
LAST:

15.95

CHANGE:
 0.00		OPEN:
15.95		HIGH:
15.95		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
15.95		LOW:
15.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2615.9515.9515.9515.952
05 May 2615.9515.9515.9515.952
04 May 2615.9515.9515.9515.952
01 May 2615.9515.9515.9515.952
30 Apr 2615.9515.9515.9515.952
29 Apr 2615.9515.9515.9515.952
28 Apr 2615.9515.9515.9515.952
27 Apr 2615.9515.9515.9515.952
24 Apr 2615.9515.9515.9515.95100
23 Apr 2612.8512.8512.8512.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.87 
Price to Book:-0.84 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-4.67 
EPS Ratio:2.81 
Revenue:19.737B 

TECHNICAL INDICATORS

MA5:15.950.0%
MA10:15.642.0%
MA20:15.473.1%
MA50:15.801.0%
MA100:18.1013.5%
MA200:17.7211.1%
STO14:100.00 
RSI14:66.67 
MTM14:1.55
ROC14:0.11 
ATR:0.33 
Week High:15.950.0%
Week Low:15.950.0%
Month High:16.503.4%
Month Low:12.8511.1%
Year High:29.9087.5%
Year Low:10.2555.6%
Volatility:10.68