EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AH6: Baywa AG

02 Mar 2026
LAST:

16.65

CHANGE:
 0.00		OPEN:
16.65		HIGH:
16.65		ASK:
0.00		VOLUME:
39
CHG(%):
0.00		PREV:
16.65		LOW:
16.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 2616.6516.6516.6516.6539
27 Feb 2616.6516.6516.6516.6539
26 Feb 2616.6516.6516.6516.65100
25 Feb 2616.5016.5016.5016.50100
24 Feb 2616.5516.5516.5516.55100
23 Feb 2629.9029.9029.9029.900
20 Feb 2629.9029.9029.9029.900
19 Feb 2629.9029.9029.9029.900
18 Feb 2629.9029.9029.9029.900
17 Feb 2629.9029.9029.9029.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.25 
Price to Book:-0.89 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-4.67 
EPS Ratio:2.81 
Revenue:19.737B 

TECHNICAL INDICATORS

MA5:16.600.3%
MA10:23.2539.6%
MA20:23.9043.5%
MA50:20.3522.2%
MA100:18.078.5%
MA200:18.7812.8%
STO9:1.12 
STO14:1.12 
RSI14:1.11 
WPR14:-98.88 
MTM14:-13.25
ROC14:-0.44 
ATR:0.97 
Week High:29.9079.6%
Week Low:16.500.9%
Month High:29.9079.6%
Month Low:16.5012.8%
Year High:29.9079.6%
Year Low:10.2562.4%
Volatility:85.92