EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AH6: Baywa AG

25 Dec 2025
LAST:

18.85

CHANGE:
 0.00		OPEN:
18.85		HIGH:
18.85		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
18.85		LOW:
18.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 2518.8518.8518.8518.850
24 Dec 2518.8518.8518.8518.850
23 Dec 2518.8518.8518.8518.850
22 Dec 2519.0019.0018.9518.95100
19 Dec 2516.1016.1016.1016.100
18 Dec 2517.5017.5017.5017.50100
17 Dec 2518.4018.4018.4018.40100
16 Dec 2518.2018.2018.2018.200
15 Dec 2518.1518.1518.1518.15100
12 Dec 2518.5518.5518.5518.55100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Book:-0.88 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-4.67 
EPS Ratio:2.81 
Revenue:19.737B 

TECHNICAL INDICATORS

MA5:18.322.9%
MA10:18.243.3%
MA20:17.756.2%
MA50:15.7719.5%
MA100:17.269.2%
MA200:18.870.1%
STO9:94.83 
STO14:94.83 
RSI14:51.81
WPR14:-5.17 
MTM14:0.35
ROC14:0.02 
ATR:1.08 
Week High:19.000.8%
Week Low:16.1017.1%
Month High:21.1011.9%
Month Low:11.150.1%
Year High:28.0048.5%
Year Low:10.2583.9%
Volatility:229.17