EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AH7: Baywa Ord Shs

19 Oct 2026
LAST:

2.260

CHANGE:
 0.13		OPEN:
2.410		HIGH:
2.410		ASK:
34.680		VOLUME:
100
CHG(%):
5.44		PREV:
2.390		LOW:
2.260		BID:
33.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 262.4102.4102.2602.260100
16 Oct 262.4302.4302.3052.390103
15 Oct 262.4502.4502.3002.3906.4K
14 Oct 262.4402.4402.4402.440100
13 Oct 262.4502.4502.3752.3750
12 Oct 262.4502.4502.3752.3751.2K
09 Oct 262.4552.5252.4452.505250
08 Oct 262.4702.5902.4702.590100
07 Oct 262.4852.6202.4852.4950
06 Oct 262.4852.6202.4852.4952.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.89 
Price to Sales:0.00 
Price to Book:-0.13 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-4.67 
EPS Ratio:2.81 
Revenue:19.737B 
EBITDA:75.038B 
Shares:35.47M 
Market Cap:80.17M 

TECHNICAL INDICATORS

MA5:2.374.9%
MA10:2.437.6%
MA20:2.5110.9%
MA50:2.5814.3%
MA100:2.5914.4%
MA200:2.7822.9%
RSI14:29.59 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.09 
ATR:0.12 
Week High:2.458.4%
Week Low:2.260.0%
Month High:2.6818.6%
Month Low:2.2622.9%
Year High:8.11258.8%
Year Low:2.203.0%
Volatility:18.56 

RECENT DIVIDENDS

Date Amount
07 Jun 2023$1.20
25 May 2022$1.05
16 Jun 2021$1.00
12 May 2021$1.00
29 Jul 2020$0.95
28 Jul 2020$0.95
27 May 2020$0.95
29 May 2019$0.90
06 Jun 2018$0.90
24 May 2017$0.85