EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AHI: Caisse Regionale De Credit Agricole

23 Jan 2026
LAST:

28.57

CHANGE:
 0.09		OPEN:
28.55		HIGH:
28.57		ASK:
0.00		VOLUME:
0
CHG(%):
0.31		PREV:
28.66		LOW:
28.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2628.5528.5728.5528.570
22 Jan 2628.8029.3728.6628.660
21 Jan 2628.8029.2028.5129.200
20 Jan 2630.0030.0028.7529.24100
19 Jan 2629.9029.9029.4129.413
16 Jan 2630.8030.8029.7029.82224
15 Jan 2628.9030.5028.9030.501
14 Jan 2628.4028.4028.4028.400
13 Jan 2628.3428.3427.9427.941
12 Jan 2628.0428.4528.0428.452

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.76 
Price to Sales:2.53 
Price to Book:0.26 
Profit Margin:0.26 
Operating Margin:0.36 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:2.77 
Revenue:636.36M 
Shares:57.89M 
Market Cap:1.654B 

TECHNICAL INDICATORS

MA5:29.011.6%
MA10:29.021.6%
MA20:28.340.8%
MA50:27.215.0%
MA100:26.657.2%
MA200:22.7525.5%
STO9:21.89
STO14:46.07
RSI14:55.32
WPR14:-50.33
MTM14:1.91
ROC14:0.07 
ATR:0.77 
Week High:30.807.8%
Week Low:28.510.2%
Month High:30.807.8%
Month Low:26.6025.5%
Year High:30.807.8%
Year Low:14.5596.3%
Volatility:6.53 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.70
29 Apr 2024$0.65