0AHICRCAM NORD DE FRANCE EUR3.0507/04/2025
LAST:

 17.80		CHANGE:
 0.05		OPEN:
17.80		HIGH:
17.80		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.27		PREV:
17.75		LOW:
17.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2517.8017.8017.8017.801000
07/03/2517.6717.7517.6717.7500
07/01/2517.8717.8717.7817.7800
06/30/2517.7017.8017.7017.8000
06/27/2517.6517.6517.6517.6500
06/26/2517.6017.6017.6017.6000
06/25/2517.5217.5717.5217.5700
06/24/2517.5017.5017.5017.5000
06/23/2517.5017.5017.5017.5000
06/20/2517.6617.6617.6217.623840
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 29.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63