EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AHI: Caisse Regionale De Credit Agricole

13 Feb 2026
LAST:

27.40

CHANGE:
 0.32		OPEN:
27.40		HIGH:
27.40		ASK:
0.00		VOLUME:
1
CHG(%):
1.16		PREV:
27.09		LOW:
27.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2627.4027.4027.2027.401
12 Feb 2627.6227.6226.9927.091
11 Feb 2627.6928.4127.6928.411
10 Feb 2627.6928.4127.6928.411
09 Feb 2627.6928.4127.6928.41100
06 Feb 2627.6127.6727.5427.54100
05 Feb 2628.6028.6027.3427.5410
04 Feb 2628.6529.0028.5628.58100
03 Feb 2628.8028.8328.7228.833.0K
02 Feb 2628.0028.5528.0028.554.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.76 
Price to Sales:2.53 
Price to Book:0.26 
Profit Margin:0.26 
Operating Margin:0.36 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:2.77 
Revenue:636.36M 
Shares:57.89M 
Market Cap:1.586B 

TECHNICAL INDICATORS

MA5:27.942.0%
MA10:28.072.5%
MA20:28.383.6%
MA50:27.891.8%
MA100:27.340.2%
MA200:23.6316.0%
STO9:16.45 
STO14:16.45 
RSI14:39.56 
WPR14:-81.90 
MTM14:-1.30
ROC14:-0.05 
ATR:0.59 
Week High:28.413.7%
Week Low:26.991.5%
Month High:30.8012.4%
Month Low:26.9916.0%
Year High:30.8012.4%
Year Low:15.9471.9%
Volatility:26.54 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.70
29 Apr 2024$0.65