EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AHI: Caisse Regionale DE Credit Agricole

19 Jun 2026
LAST:

30.73

CHANGE:
 0.25		OPEN:
30.56		HIGH:
30.80		ASK:
0.00		VOLUME:
250
CHG(%):
0.79		PREV:
30.97		LOW:
30.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2630.5630.8030.3330.73250
18 Jun 2631.6031.6030.9730.971.4K
17 Jun 2632.1032.2031.1531.702
16 Jun 2633.3033.3032.5032.560
15 Jun 2633.6033.9433.4433.510
12 Jun 2634.0634.0633.6833.680
11 Jun 2634.8035.0032.9433.76100
10 Jun 2635.3635.8235.3635.57100
09 Jun 2637.6037.6036.0936.09100
08 Jun 2636.2037.7036.2037.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.97 
Price to Sales:2.53 
Price to Book:0.24 
Profit Margin:0.26 
Operating Margin:0.36 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:2.77 
Revenue:636.36M 
Shares:57.89M 
Market Cap:1.779B 

TECHNICAL INDICATORS

MA5:31.893.8%
MA10:33.569.2%
MA20:32.686.4%
MA50:29.324.8%
MA100:27.8210.5%
MA200:27.3612.3%
RSI14:52.55
WPR14:-100.00 
MTM14:-2.04
ROC14:-0.06 
ATR:1.35 
Week High:34.0610.8%
Week Low:30.331.3%
Month High:37.7022.7%
Month Low:27.9012.3%
Year High:37.7022.7%
Year Low:17.5075.6%

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.70
29 Apr 2024$0.65