EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AHI: Caisse Regionale De Credit Agricole

09 Dec 2025
LAST:

25.95

CHANGE:
 0.25		OPEN:
26.09		HIGH:
26.25		ASK:
0.00		VOLUME:
100
CHG(%):
0.94		PREV:
26.20		LOW:
25.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2526.0926.2525.9525.95100
08 Dec 2526.3026.3026.1826.20100
05 Dec 2526.0726.0725.8625.866
04 Dec 2525.4326.0125.3126.01100
03 Dec 2526.0026.2526.0026.08100
02 Dec 2526.5026.5025.9625.99100
01 Dec 2526.6926.6926.4226.65100
28 Nov 2526.6927.0126.3726.65100
27 Nov 2526.1926.1926.1926.19100
26 Nov 2525.6026.0025.6026.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:2.43 
Price to Book:0.26 
Profit Margin:0.26 
Operating Margin:0.36 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:2.77 
Revenue:636.36M 
Shares:57.89M 
Market Cap:1.502B 

TECHNICAL INDICATORS

MA5:26.020.3%
MA10:26.160.8%
MA20:26.100.6%
MA50:26.773.2%
MA100:24.675.2%
MA200:20.9324.0%
STO9:7.83 
STO14:46.46
RSI14:55.05
WPR14:-43.21
MTM14:0.57
ROC14:0.02 
ATR:0.41 
Week High:26.502.1%
Week Low:25.312.5%
Month High:27.676.6%
Month Low:24.9924.0%
Year High:28.7010.6%
Year Low:13.3394.6%

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.70
29 Apr 2024$0.65