EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AHI: Caisse Regionale De Credit Agricole

22 Jul 2026
LAST:

28.39

CHANGE:
 0.00		OPEN:
28.39		HIGH:
28.39		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
28.39		LOW:
28.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2628.3928.3928.3928.390
21 Jul 2628.3928.3928.3928.390
20 Jul 2628.3429.0028.2828.842.0K
17 Jul 2628.5828.5828.5828.580
16 Jul 2627.4327.8027.0227.80100
15 Jul 2627.4027.5827.2027.581
14 Jul 2627.4727.7927.1527.79100
13 Jul 2628.6828.7328.6828.720
10 Jul 2629.1629.1628.8028.80100
09 Jul 2629.3630.0429.3629.36100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:2.53 
Price to Book:0.26 
Profit Margin:0.27 
Operating Margin:0.26 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:2.77 
Revenue:671.24M 
Shares:57.89M 
Market Cap:1.643B 

TECHNICAL INDICATORS

MA5:28.400.0%
MA10:28.420.1%
MA20:29.002.2%
MA50:30.407.1%
MA100:28.111.0%
MA200:27.752.3%
STO9:51.11
STO14:28.70
RSI14:30.60 
WPR14:-71.30
MTM14:-1.62
ROC14:-0.05 
ATR:0.63 
Week High:29.002.1%
Week Low:27.025.1%
Month High:30.477.3%
Month Low:27.022.3%
Year High:37.7032.8%
Year Low:18.3554.7%

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.70
29 Apr 2024$0.65