EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AHI: Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative

02 Feb 2026
LAST:

28.55

CHANGE:
 0.52		OPEN:
28.00		HIGH:
28.55		ASK:
0.00		VOLUME:
0
CHG(%):
1.84		PREV:
28.03		LOW:
28.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2628.0028.5528.0028.554.0K
30 Jan 2628.1028.1027.9628.032.0K
29 Jan 2627.8027.8527.8027.85100
28 Jan 2628.6028.6028.3028.601
27 Jan 2628.7028.7028.7028.701
26 Jan 2628.3028.6028.2728.60100
23 Jan 2628.5528.5728.5528.570
22 Jan 2628.8029.3728.6628.660
21 Jan 2628.8029.2028.5129.200
20 Jan 2630.0030.0028.7529.24100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.76 
Price to Sales:2.53 
Price to Book:0.26 
Profit Margin:0.26 
Operating Margin:0.36 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:2.77 
Revenue:636.36M 
Shares:57.89M 
Market Cap:1.653B 

TECHNICAL INDICATORS

MA5:28.340.7%
MA10:28.600.2%
MA20:28.500.2%
MA50:27.543.7%
MA100:26.965.9%
MA200:23.1123.5%
STO9:45.90
STO14:23.73
RSI14:54.91
WPR14:-73.58
MTM14:0.15
ROC14:0.01 
ATR:0.67 
Week High:28.700.5%
Week Low:27.802.7%
Month High:30.807.9%
Month Low:26.6023.5%
Year High:30.807.9%
Year Low:15.6782.2%
Volatility:5.67 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.70
29 Apr 2024$0.65