EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AHI: Caisse Regionale DE Credit Agricole

10 Jul 2026
LAST:

28.80

CHANGE:
 0.56		OPEN:
29.16		HIGH:
29.16		ASK:
0.00		VOLUME:
100
CHG(%):
1.91		PREV:
29.36		LOW:
28.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2629.1629.1628.8028.80100
09 Jul 2629.3630.0429.3629.36100
08 Jul 2630.1430.2129.4029.54100
07 Jul 2629.6630.3929.6630.395.1K
06 Jul 2630.2030.3129.9230.00685
03 Jul 2630.0030.0030.0030.000
02 Jul 2630.2930.4730.2930.47100
01 Jul 2629.6030.4029.6030.40644
30 Jun 2628.8729.2328.8729.231.2K
29 Jun 2628.7229.5628.7229.221.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:2.53 
Price to Book:0.26 
Profit Margin:0.27 
Operating Margin:0.26 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:2.77 
Revenue:671.24M 
Shares:57.89M 
Market Cap:1.667B 

TECHNICAL INDICATORS

MA5:29.612.8%
MA10:29.743.3%
MA20:30.154.7%
MA50:30.144.7%
MA100:28.052.6%
MA200:27.713.9%
STO14:33.53
RSI14:40.30
WPR14:-66.47
MTM14:-1.40
ROC14:-0.05 
ATR:0.68 
Week High:30.395.5%
Week Low:28.800.0%
Month High:35.8224.4%
Month Low:27.953.9%
Year High:37.7030.9%
Year Low:18.0259.8%
Volatility:48.42 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.70
29 Apr 2024$0.65