EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AHI: Caisse Regionale DE Credit Agricole

06 Mar 2026
LAST:

26.10

CHANGE:
 0.40		OPEN:
26.60		HIGH:
26.60		ASK:
0.00		VOLUME:
100
CHG(%):
1.49		PREV:
26.50		LOW:
26.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2626.6026.6026.1026.10100
05 Mar 2626.5026.5026.5026.500
04 Mar 2626.1926.8926.1926.87100
03 Mar 2626.4426.4426.1226.44100
02 Mar 2627.4026.8126.8126.819
27 Feb 2627.8327.8327.8327.830
26 Feb 2628.3928.4028.3928.400
25 Feb 2628.1028.1028.0528.051
24 Feb 2628.0628.0628.0128.01117
23 Feb 2628.1028.3228.1028.32115

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.76 
Price to Sales:2.53 
Price to Book:0.26 
Profit Margin:0.26 
Operating Margin:0.36 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:2.77 
Revenue:636.36M 
Shares:57.89M 
Market Cap:1.511B 

TECHNICAL INDICATORS

MA5:26.541.7%
MA10:27.334.7%
MA20:27.615.8%
MA50:28.047.4%
MA100:27.364.8%
MA200:24.426.9%
RSI14:37.74 
WPR14:-100.00 
MTM14:-1.37
ROC14:-0.05 
ATR:0.43 
Week High:27.836.6%
Week Low:26.100.0%
Month High:28.418.9%
Month Low:26.106.9%
Year High:30.8018.0%
Year Low:15.9463.7%
Volatility:13.95 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.70
29 Apr 2024$0.65