EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AHJ: Hudbay Minerals INC

08 Jul 2026
LAST:

29.01

CHANGE:
 2.00		OPEN:
29.60		HIGH:
29.95		ASK:
0.00		VOLUME:
16.5K
CHG(%):
6.45		PREV:
31.01		LOW:
28.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2629.6029.9528.0829.0116.5K
07 Jul 2632.7932.7930.7731.01335
06 Jul 2633.0033.0032.3832.69666
03 Jul 2632.3132.8732.3132.61120
02 Jul 2632.8033.8332.1232.12100
01 Jul 2633.9634.0333.1533.727.3K
30 Jun 2633.9634.0333.1533.72465
29 Jun 2632.7833.2532.2533.25100
26 Jun 2633.4833.7833.2633.26706
25 Jun 2632.8934.0032.8932.89100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.498.5%
MA10:32.4311.8%
MA20:35.4422.2%
MA50:35.6723.0%
MA100:33.6416.0%
MA200:30.204.1%
RSI14:11.85 
WPR14:-100.00 
MTM14:-9.75
ROC14:-0.25 
ATR:1.48 
Week High:34.0317.3%
Week Low:28.083.3%
Month High:41.8344.2%
Month Low:28.084.1%
Year High:44.0651.9%
Year Low:12.56131.1%
Volatility:52.40 

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.01
02 Sep 2025$0.01
04 Mar 2025$0.01
03 Sep 2024$0.01
04 Mar 2024$0.01
31 Aug 2023$0.01
06 Mar 2023$0.01
01 Sep 2022$0.01
07 Mar 2022$0.01
02 Sep 2021$0.01