EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AHJ: Hudbay Minerals INC

10 Apr 2026
LAST:

33.25

CHANGE:
 0.88		OPEN:
33.13		HIGH:
33.44		ASK:
0.00		VOLUME:
5.2K
CHG(%):
2.72		PREV:
32.37		LOW:
33.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2633.1333.4433.1333.255.2K
09 Apr 2632.5532.5532.3732.37100
08 Apr 2632.7533.7332.7332.78715
07 Apr 2629.9029.9029.5529.66100
06 Apr 2628.9529.8928.9529.8940.4K
03 Apr 2628.9529.8928.9529.8940.4K
02 Apr 2629.3429.8928.9529.89100
01 Apr 2629.7130.8229.7130.82413
31 Mar 2627.1828.6727.1828.6710.4K
30 Mar 2627.7127.7126.6626.66809

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.595.3%
MA10:30.399.4%
MA20:28.6116.2%
MA50:31.784.6%
MA100:29.8911.2%
MA200:24.0838.1%
STO9:90.51 
STO14:94.00 
RSI14:79.69 
MTM14:7.52
ROC14:0.29 
ATR:1.43 
Week High:33.731.4%
Week Low:28.9514.9%
Month High:33.731.4%
Month Low:24.0838.1%
Year High:38.8416.8%
Year Low:9.81239.1%

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.01
02 Sep 2025$0.01
04 Mar 2025$0.01
03 Sep 2024$0.01
04 Mar 2024$0.01
31 Aug 2023$0.01
06 Mar 2023$0.01
01 Sep 2022$0.01
07 Mar 2022$0.01
02 Sep 2021$0.01