EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AHJ: Hudbay Minerals Ord Shs

06 Oct 2026
LAST:

37.88

CHANGE:
 1.08		OPEN:
38.72		HIGH:
39.27		ASK:
0.00		VOLUME:
100
CHG(%):
2.77		PREV:
38.96		LOW:
37.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2638.7239.2737.8837.88100
05 Oct 2638.9238.9638.6438.96100
02 Oct 2638.5538.5538.5538.55100
01 Oct 2637.5137.8437.0537.52100
30 Sep 2640.0140.0137.8037.98100
29 Sep 2638.3838.4638.3838.38102
28 Sep 2636.0037.8536.0037.85209
25 Sep 2637.5037.5037.5037.50100
24 Sep 2637.1837.1837.1837.180
23 Sep 2637.1937.8537.1937.57100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.180.8%
MA10:37.940.2%
MA20:37.441.2%
MA50:37.600.7%
MA100:36.204.6%
MA200:34.2310.7%
STO9:24.74
STO14:30.39
RSI14:60.69 
WPR14:-54.41
MTM14:0.93
ROC14:0.03 
ATR:1.13 
Week High:40.015.6%
Week Low:37.052.2%
Month High:40.667.3%
Month Low:34.5510.7%
Year High:44.0616.3%
Year Low:20.3885.9%
Volatility:30.87 

RECENT DIVIDENDS

Date Amount
08 Sep 2026$0.01
10 Mar 2026$0.01
02 Sep 2025$0.01
04 Mar 2025$0.01
03 Sep 2024$0.01
04 Mar 2024$0.01
31 Aug 2023$0.01
06 Mar 2023$0.01
01 Sep 2022$0.01
07 Mar 2022$0.01