EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AI3: Carlsberg A/S

26 Dec 2025
LAST:

921.0

CHANGE:
 0.00		OPEN:
921.0		HIGH:
921.0		ASK:
0.0		VOLUME:
56
CHG(%):
0.00		PREV:
921.0		LOW:
921.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25921.0921.0921.0921.056
25 Dec 25921.0921.0921.0921.056
24 Dec 25921.0921.0921.0921.056
23 Dec 25921.0921.0921.0921.0100
22 Dec 25950.0950.0950.0950.027
19 Dec 25950.0950.0950.0950.027
18 Dec 25950.0950.0950.0950.027
17 Dec 25950.0950.0950.0950.0100
16 Dec 25918.0918.0918.0918.052
15 Dec 25918.0918.0918.0918.052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.19 
Price to Book:4.86 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.30 
EPS Ratio:47.40 
Revenue:82.063B 
EBITDA:15.64B 

TECHNICAL INDICATORS

MA5:926.800.6%
MA10:932.001.2%
MA20:941.202.2%
MA50:951.283.3%
MA100:948.503.0%
STO9:9.38 
STO14:9.38 
RSI14:27.83 
WPR14:-90.63 
MTM14:3.00
ROC14:0.00 
ATR:8.21 
Week High:950.003.1%
Week Low:921.000.0%
Month High:972.005.5%
Month Low:918.00
Volatility:4.09 

RECENT DIVIDENDS

Date Amount
18 Mar 2025$27.00
12 Mar 2024$27.00