EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AI3: Carlsberg A/S

02 Apr 2026
LAST:

880.0

CHANGE:
 0.00		OPEN:
880.0		HIGH:
880.0		ASK:
0.0		VOLUME:
15
CHG(%):
0.00		PREV:
880.0		LOW:
880.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26880.0880.0880.0880.015
01 Apr 26880.0880.0880.0880.015
31 Mar 26880.0880.0880.0880.0100
30 Mar 26866.0866.0866.0866.0100
27 Mar 261000.01000.01000.01000.057
26 Mar 261000.01000.01000.01000.057
25 Mar 261000.01000.01000.01000.057
24 Mar 261000.01000.01000.01000.057
23 Mar 261000.01000.01000.01000.057
20 Mar 261000.01000.01000.01000.057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.43 
Price to Book:4.86 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.30 
EPS Ratio:47.40 
Revenue:82.063B 
EBITDA:15.64B 

TECHNICAL INDICATORS

MA5:901.202.4%
MA10:950.608.0%
MA20:975.3010.8%
MA50:989.1212.4%
MA100:974.1010.7%
MA200:963.989.5%
STO9:10.45 
STO14:10.45 
RSI14:9.46 
WPR14:-89.55 
MTM14:-120.00
ROC14:-0.12 
ATR:10.57 
Week High:1,000.0013.6%
Week Low:866.001.6%
Month High:1,000.0013.6%
Month Low:866.009.5%

RECENT DIVIDENDS

Date Amount
18 Mar 2025$27.00
12 Mar 2024$27.00