EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AI3: Carlsberg A/S

08 Jul 2026
LAST:

1,125

CHANGE:
 0.00		OPEN:
1,125		HIGH:
1,125		ASK:
0		VOLUME:
24
CHG(%):
0.00		PREV:
1,125		LOW:
1,125		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 261,1251,1251,1251,12524
07 Jul 261,1251,1251,1251,12524
06 Jul 261,1251,1251,1251,125100
03 Jul 261,0601,0751,0601,075130
02 Jul 261,0601,0751,0601,075130
01 Jul 261,0601,0751,0601,075130
30 Jun 261,0601,0751,0601,075130
29 Jun 261,0601,0751,0601,075130
26 Jun 261,0601,0751,0601,075130
25 Jun 261,0601,0751,0601,075130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.73 
Price to Book:5.35 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.30 
EPS Ratio:47.40 
Revenue:82.063B 
EBITDA:15.64B 

TECHNICAL INDICATORS

MA5:1,105.001.8%
MA10:1,090.003.2%
MA20:1,079.504.2%
MA50:1,049.007.2%
MA100:1,006.9611.7%
MA200:985.7814.1%
STO9:100.00 
STO14:100.00 
MTM14:50.00
ROC14:0.05 
ATR:15.36 
Week High:1,125.000.0%
Week Low:1,060.006.1%
Month High:1,125.000.0%
Month Low:1,050.0014.1%
Year High:1,125.000.0%
Year Low:866.0029.9%

RECENT DIVIDENDS

Date Amount
18 Mar 2025$27.00
12 Mar 2024$27.00