EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AI3: Carlsberg A/S

08 Oct 2026
LAST:

1,045

CHANGE:
 0.00		OPEN:
1,045		HIGH:
1,045		ASK:
0		VOLUME:
24
CHG(%):
0.00		PREV:
1,045		LOW:
1,045		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 261,0451,0451,0451,04524
07 Oct 261,0451,0451,0451,04524
06 Oct 261,0451,0451,0451,04524
05 Oct 261,0451,0451,0451,04524
02 Oct 261,0451,0451,0451,04524
01 Oct 261,0451,0451,0451,04524
30 Sep 261,0451,0451,0451,04524
29 Sep 261,0451,0451,0451,04524
28 Sep 261,0451,0451,0451,04524
25 Sep 261,0451,0451,0451,04524

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.05 
Price to Book:4.85 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.20 
EPS Ratio:47.40 
Revenue:90.293B 
EBITDA:18.475B 

TECHNICAL INDICATORS

MA5:1,045.000.0%
MA10:1,045.000.0%
MA20:1,050.250.5%
MA50:1,070.002.4%
MA100:1,076.403.0%
MA200:1,028.751.6%
Week High:1,045.000.0%
Week Low:1,045.000.0%
Month High:1,082.503.6%
Month Low:1,045.001.6%
Year High:1,125.007.7%
Year Low:866.0020.7%
Volatility:7.95 

RECENT DIVIDENDS

Date Amount
18 Mar 2025$27.00
12 Mar 2024$27.00