EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AJ1: Maple Gold Mines LTD

18 May 2026
LAST:

3.680

CHANGE:
 0.00		OPEN:
3.580		HIGH:
3.680		ASK:
0.000		VOLUME:
255
CHG(%):
0.00		PREV:
3.680		LOW:
3.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 263.5803.6803.5803.680255
15 May 263.5803.6803.5803.680255
14 May 263.5803.6803.5803.6801.4K
13 May 263.5803.6803.5803.6801.4K
12 May 263.5803.6803.5803.6801.2K
11 May 263.5803.6803.5803.680200
08 May 263.3603.3603.3603.3602.0K
07 May 263.2003.2003.0203.0207.5K
06 May 263.2003.2003.0203.0201.6K
05 May 263.2003.2003.0203.020500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.25 
Price to Book:8.47 
Profit Margin:0.47 
Return on Assets:-0.64 
Return on Equity:-0.92 
EPS Ratio:-0.02 
Revenue:2.861B 
EBITDA:1.015B 

TECHNICAL INDICATORS

MA5:3.680.0%
MA10:3.456.7%
MA20:3.1716.2%
MA50:2.6837.3%
MA100:2.5842.8%
MA200:1.8994.7%
STO9:100.00 
STO14:100.00 
RSI14:87.02 
MTM14:0.53
ROC14:0.17 
ATR:0.14 
Week High:3.680.0%
Week Low:3.582.8%
Month High:3.680.0%
Month Low:2.5594.7%
Year High:3.680.0%
Year Low:0.075,561.5%
Volatility:4.63 

RECENT SPLITS

Date Ratio
08 Sep 20250.1-1

RECENT DIVIDENDS

Date Amount
19 Sep 2022$0.05
19 Jul 2021$0.30
23 May 2016$0.02
18 May 2015$0.02