EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AJ1: Maple Gold Mines Ord Shs

21 Aug 2026
LAST:

2.905

CHANGE:
 0.14		OPEN:
2.905		HIGH:
2.905		ASK:
0.000		VOLUME:
200
CHG(%):
4.87		PREV:
2.770		LOW:
2.905		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.9052.9052.9052.905200
20 Aug 262.7702.7702.7702.770300
19 Aug 262.9502.9502.9502.950734
18 Aug 262.9502.9502.9502.9503.0K
17 Aug 262.9502.9502.9502.9503.0K
14 Aug 262.8202.8202.8202.82047
13 Aug 262.8202.8202.8202.82047
12 Aug 262.8202.8202.8202.8201.6K
11 Aug 262.8202.8202.8202.820755
10 Aug 262.8202.8202.8202.820755

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.16 
Price to Book:9.22 
Profit Margin:0.47 
Return on Assets:-0.52 
Return on Equity:-0.98 
EPS Ratio:-0.02 
Revenue:2.861B 
EBITDA:1.015B 

TECHNICAL INDICATORS

MA5:2.910.0%
MA10:2.861.5%
MA20:2.755.5%
MA50:2.765.2%
MA100:2.871.2%
MA200:2.5215.3%
STO9:75.00
STO14:91.18 
RSI14:64.18 
WPR14:-8.82 
MTM14:0.47
ROC14:0.19 
ATR:0.07 
Week High:2.951.5%
Week Low:2.774.9%
Month High:2.951.5%
Month Low:2.4415.3%
Year High:3.6826.7%
Year Low:0.074,369.2%
Volatility:38.77 

RECENT SPLITS

Date Ratio
08 Sep 20250.1-1

RECENT DIVIDENDS

Date Amount
19 Sep 2022$0.05
19 Jul 2021$0.30
23 May 2016$0.02
18 May 2015$0.02