EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AMJ: Trisura Group LTD

14 Nov 2025
LAST:

38.64

CHANGE:
 0.00		OPEN:
38.64		HIGH:
38.64		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
38.64		LOW:
38.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2538.6438.6438.6438.640
13 Nov 2538.6438.6438.6438.640
12 Nov 2538.6438.6438.6438.640
11 Nov 2538.6438.6438.6438.640
10 Nov 2538.6438.6438.6438.640
07 Nov 2538.6438.6438.6438.640
06 Nov 2538.6438.6438.6438.640
05 Nov 2538.6438.6438.6438.640
04 Nov 2538.6438.6438.6438.640
03 Nov 2538.6438.6438.6438.640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Book:2.18 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.16 
EPS Ratio:1.53 
Revenue:3.185B 
EBITDA:103.31M 

TECHNICAL INDICATORS

MA5:38.640.0%
MA10:38.640.0%
MA20:38.640.0%
MA50:39.231.5%
MA100:40.254.2%
Week High:38.640.0%
Week Low:38.640.0%
Month High:38.640.0%
Month Low:38.64
Volatility:11.13