EODData

LSE, 0AO5: Raiffeisen Etf - Solid Gold Ounces

20 Aug 2026
LAST:

2,576

CHANGE:
 0.00
OPEN:
2,576
HIGH:
2,576
ASK:
0
VOLUME:
8
CHG(%):
0.00
PREV:
2,576
LOW:
2,576
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 262,5762,5762,5762,5768
19 Aug 262,5762,5762,5762,5768
18 Aug 262,5762,5762,5762,5768
17 Aug 262,5762,5762,5762,5768
14 Aug 262,5762,5762,5762,5768
13 Aug 262,5762,5762,5762,5768
12 Aug 262,5762,5762,5762,5768
11 Aug 262,5762,5762,5762,5768
10 Aug 262,5762,5762,5762,5768
07 Aug 262,5762,5762,5762,5768

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,576.160.0%
MA10:2,576.160.0%
MA20:2,576.160.0%
MA50:2,576.160.0%
MA100:2,734.126.1%
MA200:2,747.616.7%
Week High:2,576.160.0%
Week Low:2,576.160.0%
Month High:2,576.160.0%
Month Low:2,576.166.7%
Year High:3,248.8226.1%
Year Low:2,017.5927.7%