EODData

LSE, 0AO5: Raiffeisen Etf - Solid Gold Ounces

03 Jul 2026
LAST:

2,576

CHANGE:
 0.00
OPEN:
2,576
HIGH:
2,576
ASK:
0
VOLUME:
8
CHG(%):
0.00
PREV:
2,576
LOW:
2,576
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 262,5762,5762,5762,5768
02 Jul 262,5762,5762,5762,5768
01 Jul 262,5762,5762,5762,5768
30 Jun 262,5762,5762,5762,5768
29 Jun 262,5762,5762,5762,5768
26 Jun 262,5762,5762,5762,5768
25 Jun 262,5762,5762,5762,5768
24 Jun 262,5762,5762,5762,5768
23 Jun 262,5762,5762,5762,5768
22 Jun 262,5762,5762,5762,5768

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,576.160.0%
MA10:2,576.160.0%
MA20:2,576.160.0%
MA50:2,777.227.8%
MA100:2,865.5911.2%
MA200:2,702.824.9%
Week High:2,576.160.0%
Week Low:2,576.160.0%
Month High:2,935.1413.9%
Month Low:2,576.164.9%
Year High:3,248.8226.1%
Year Low:2,017.5927.7%