EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AOJ: UBS ETF [Ch] MSCI Switzerland IMI Socr

07 Oct 2026
LAST:

19.80

CHANGE:
 0.19		OPEN:
19.84		HIGH:
19.84		ASK:
0.00		VOLUME:
7.2K
CHG(%):
0.96		PREV:
19.99		LOW:
19.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2619.8419.8419.7319.807.2K
06 Oct 2619.9520.0019.9519.997.3K
05 Oct 2619.8519.8519.8519.85950
02 Oct 2619.7619.7619.7619.76288
01 Oct 2619.8319.8319.8319.83953
30 Sep 2620.0120.0120.0120.011.1K
29 Sep 2620.1220.1220.1220.122.3K
28 Sep 2620.1420.1420.1420.141.9K
25 Sep 2620.0620.0620.0620.060
24 Sep 2620.1520.1520.0720.072.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.850.2%
MA10:19.960.8%
MA20:19.920.6%
MA50:20.352.8%
MA100:20.141.7%
MA200:19.561.2%
STO9:9.70 
STO14:8.93 
RSI14:46.81
WPR14:-91.07 
MTM14:-0.08
ROC14:0.00 
ATR:0.11 
Week High:20.011.1%
Week Low:19.730.3%
Month High:20.171.9%
Month Low:19.681.2%
Year High:20.965.8%
Year Low:17.7711.4%
Volatility:3.93 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.34
22 Apr 2025$0.03
27 Mar 2025$0.04
11 Mar 2025$0.03
06 Sep 2024$0.38
08 Sep 2023$0.40
09 Sep 2022$0.39