0B67GALP ENERGIA SGPS EUR1 CLS`B`07/01/2025
LAST:

 15.80
CHANGE:
 0.09
OPEN:
15.62
HIGH:
15.90
ASK:
16.94
VOLUME:
1,046,121
CHANGE(%):
0.57
PREV:
15.71
LOW:
15.60
BID:
16.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2515.6215.9015.6015.801,046,1210
06/30/2515.7115.7615.5715.711,015,9500
06/27/2515.4915.7215.4915.64314,9440
06/26/2515.3015.4815.2515.29603,2370
06/25/2515.1815.3515.1715.35391,6520
06/24/2514.9315.3414.9015.261,397,1380
06/23/2515.9516.0715.5715.59308,6370
06/20/2515.8915.9915.7515.7965,8510
06/19/2515.9015.9715.7215.905,305,4660
06/18/2515.9016.0015.6415.752,663,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.26 - 20.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87