0B67GALP ENERGIA SGPS EUR1 CLS`B`03/21/2025
LAST:

 15.58		CHANGE:
 0.06		OPEN:
15.76		HIGH:
15.92		ASK:
16.94		VOLUME:
314,460
CHANGE(%):
0.36		PREV:
15.63		LOW:
15.41		BID:
16.24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2515.7615.9215.4115.58314,4600
03/20/2515.6215.7815.4115.6327,0020
03/19/2515.2915.4915.2915.3514,2420
03/18/2515.3615.5215.2015.3921,9350
03/17/2515.1315.2515.1015.1628,6600
03/14/2514.8215.0114.6814.9258,9680
03/13/2514.7314.9014.7314.7633,8280
03/12/2514.5214.7614.3814.6436,6680
03/11/2514.5614.7014.4714.53146,3510
03/10/2514.9214.9614.5814.7446,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.61 - 21.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19