0B67GALP ENERGIA SGPS EUR1 CLS`B`07/04/2025
LAST:

 16.11		CHANGE:
 0.11		OPEN:
16.12		HIGH:
16.19		ASK:
16.94		VOLUME:
285,037
CHANGE(%):
0.65		PREV:
16.22		LOW:
16.02		BID:
16.24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2516.1216.1916.0216.11285,0370
07/03/2516.0416.2516.0216.22109,1320
07/02/2515.9116.0915.7915.91101,5060
07/01/2515.6215.9015.6015.801,046,1000
06/30/2515.7115.7615.5715.711,015,9500
06/27/2515.4915.7215.4915.64314,9440
06/26/2515.3015.4815.2515.29603,2370
06/25/2515.1815.3515.1715.35391,6520
06/24/2514.9315.3414.9015.261,397,1380
06/23/2515.9516.0715.5715.59308,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:12.26 - 20.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63