0B67GALP ENERGIA SGPS EUR1 CLS`B`11/19/2019
LAST:

 15.20		CHANGE:
 0.01		OPEN:
15.20		HIGH:
15.30		ASK:
12.62		VOLUME:
132,096
CHANGE(%):
0.03		PREV:
15.19		LOW:
15.18		BID:
11.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1915.2015.3015.1815.20132,0960
11/18/1915.1915.2515.1615.19196,8970
11/15/1915.2115.2215.1415.2144,6780
11/14/1915.0615.1515.0415.06145,5090
11/13/1915.0215.0715.0015.0272,2600
11/12/1915.0015.0514.9815.00176,7140
11/11/1914.9214.9514.8514.92736,5270
11/08/1914.9114.9714.8814.91142,7510
11/07/1914.8014.9814.8014.98118,9500
11/06/1914.7914.8814.7614.79323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.45 - 15.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83