EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0BNS: Kesko Oyj Series A

30 Jan 2026
LAST:

21.05

CHANGE:
 0.05		OPEN:
21.10		HIGH:
21.20		ASK:
0.00		VOLUME:
9.0K
CHG(%):
0.24		PREV:
21.10		LOW:
21.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2621.1021.2021.0321.059.0K
29 Jan 2620.7021.1520.7021.102.5K
28 Jan 2620.5520.7520.5520.75625
27 Jan 2620.3520.6520.3320.65749
26 Jan 2620.4520.4520.3020.451.6K
23 Jan 2620.4020.5020.3520.351.3K
22 Jan 2620.4520.5020.4020.509.3K
21 Jan 2620.0020.1519.9620.152.1K
20 Jan 2620.2020.3519.9719.977.8K
19 Jan 2619.8020.1019.8020.051.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.96 
PEG Ratio:0.00 
Price to Sales:0.16 
Price to Book:2.89 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.14 
EPS Ratio:1.50 
Revenue:12.284B 
EBITDA:40.97M 
Shares:99.02M 
Market Cap:2.084B 

TECHNICAL INDICATORS

MA5:20.801.2%
MA10:20.502.7%
MA20:19.935.6%
MA50:19.229.5%
MA100:18.8811.5%
MA200:19.388.6%
STO9:87.80 
STO14:92.99 
RSI14:83.15 
WPR14:-2.45 
MTM14:1.99
ROC14:0.10 
ATR:0.29 
Week High:21.200.7%
Week Low:20.303.7%
Month High:21.200.7%
Month Low:18.988.6%
Year High:21.200.7%
Year Low:17.3621.3%
Volatility:6.56 

RECENT SPLITS

Date Ratio
29 Apr 20204-1

RECENT DIVIDENDS

Date Amount
12 Jan 2026$0.22
13 Oct 2025$0.23
14 Jul 2025$0.22
25 Mar 2025$0.23
13 Jan 2025$0.25
14 Oct 2024$0.26
15 Jul 2024$0.25
27 Mar 2024$0.26
11 Dec 2023$0.27
11 Sep 2023$0.27