EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0BNS: Kesko OYJ

03 Nov 2025
LAST:

18.32

CHANGE:
 0.20		OPEN:
18.28		HIGH:
18.38		ASK:
0.00		VOLUME:
3.9K
CHG(%):
1.08		PREV:
18.52		LOW:
18.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2518.2818.3818.2818.323.9K
31 Oct 2518.8018.8018.4218.522.4K
30 Oct 2518.6618.7618.5218.707.5K
29 Oct 2519.1619.2619.1619.181.6K
28 Oct 2519.1019.1018.9619.089.2K
27 Oct 2519.1819.2019.1119.111.2K
24 Oct 2519.2119.2419.0619.246.8K
23 Oct 2519.2419.3019.1619.20981
22 Oct 2519.3219.3619.2419.30725
21 Oct 2519.3219.3219.1819.28834

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.13 
Price to Book:2.87 
EPS Ratio:1.50 
Shares:99.02M 
Market Cap:1.814B 

TECHNICAL INDICATORS

MA5:18.762.4%
MA10:18.993.7%
MA20:18.822.7%
MA50:18.732.2%
MA100:19.285.2%
MA200:19.194.8%
RSI14:38.71 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.03 
ATR:0.22 
Week High:19.265.1%
Week Low:18.280.2%
Month High:19.365.7%
Month Low:18.144.8%
Year High:21.0014.6%
Year Low:17.345.7%
Volatility:7.24 

RECENT SPLITS

Date Ratio
29 Apr 20204-1

RECENT DIVIDENDS

Date Amount
13 Oct 2025$0.23
14 Jul 2025$0.22
25 Mar 2025$0.23
13 Jan 2025$0.25
14 Oct 2024$0.26
15 Jul 2024$0.25
27 Mar 2024$0.26
11 Dec 2023$0.27
11 Sep 2023$0.27
20 Jun 2023$0.27