0BNSKESKO OYJ NPV SER`A`07/01/2025
LAST:

 20.50
CHANGE:
 0.05
OPEN:
20.65
HIGH:
20.65
ASK:
0.00
VOLUME:
6,964
CHANGE(%):
0.24
PREV:
20.45
LOW:
20.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2520.6520.6520.4020.506,9640
06/30/2520.4520.4520.3520.453,2060
06/27/2520.2520.4520.2020.451,1150
06/26/2520.1520.3020.1520.251,3510
06/25/2520.3020.3020.2520.301000
06/24/2520.5020.6820.5020.659040
06/23/2520.0520.5320.0520.534140
06/20/2520.1020.1020.1020.1000
06/19/2520.0020.1019.9620.102,9550
06/18/2520.1020.1019.9820.053,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.34 - 19.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87