0BOE07/03/2025
LAST:

 216.7		CHANGE:
 17.93		OPEN:
212.2		HIGH:
217.6		ASK:
0.0		VOLUME:
63
CHANGE(%):
9.02		PREV:
198.7		LOW:
211.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25212.2217.6211.6216.76,8330
07/02/25210.4214.0208.3211.224,6110
07/01/25208.8211.6206.8210.616,9510
06/30/25216.0216.0208.4211.013,3410
06/27/25205.0212.4204.5211.521,2470
06/26/25200.9204.4200.3202.57,6830
06/25/25201.2201.2198.7198.74,7830
06/24/25203.5203.6200.1200.63,9430
06/23/25199.0202.2197.4199.212,8460
06/20/25197.6200.4197.2199.55,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63