EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0BQD: Ksb Ord Shs

17 Jul 2026
LAST:

962.0

CHANGE:
 16.00		OPEN:
950.0		HIGH:
964.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.69		PREV:
946.0		LOW:
934.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26950.0964.0934.0962.0100
16 Jul 26942.0956.0942.0946.0100
15 Jul 26950.0950.0922.0942.0100
14 Jul 26916.0940.0914.0924.01
13 Jul 26932.0940.0920.0936.00
10 Jul 26916.0940.0916.0940.00
09 Jul 26890.0938.0890.0920.02
08 Jul 26940.0940.0920.0920.0100
07 Jul 26982.0984.0936.0936.0100
06 Jul 26950.0980.0946.0980.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Sales:0.59 
Price to Book:1.39 
Profit Margin:0.05 
Operating Margin:-0.02 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:53.47 
Revenue:3.052B 
EBITDA:318.3M 
Shares:1.75M 
Market Cap:1.685B 

TECHNICAL INDICATORS

MA5:942.002.1%
MA10:940.602.3%
MA20:935.162.9%
MA50:901.466.7%
MA100:982.622.1%
MA200:989.712.9%
STO9:65.63
STO14:66.67
RSI14:61.54 
WPR14:-29.03
MTM14:40.00
ROC14:0.04 
ATR:26.71 
Week High:964.000.2%
Week Low:914.005.3%
Month High:984.002.3%
Month Low:870.002.9%
Year High:1,350.0040.3%
Year Low:820.0017.3%
Volatility:13.66 

RECENT DIVIDENDS

Date Amount
08 May 2026$26.50
09 May 2025$26.50