EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0BQD: Ksb AG

12 Nov 2025
LAST:

950.0

CHANGE:
 0.00		OPEN:
970.0		HIGH:
970.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
950.0		LOW:
950.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25970.0970.0950.0950.00
11 Nov 25955.0965.0945.0950.0100
10 Nov 25970.0970.0970.0970.00
07 Nov 25970.0970.0970.0970.0100
06 Nov 25930.0950.0930.0950.02
05 Nov 25950.0950.0950.0950.01
04 Nov 25950.0950.0950.0950.0100
03 Nov 25950.0965.0945.0965.01
31 Oct 25915.0920.0915.0920.00
30 Oct 25905.0920.0905.0920.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Price to Sales:0.59 
Price to Book:1.58 
Profit Margin:0.04 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:53.47 
Revenue:2.993B 
EBITDA:316.3M 
Shares:1.75M 
Market Cap:1.664B 

TECHNICAL INDICATORS

MA5:958.000.8%
MA10:949.500.1%
MA20:920.003.3%
MA50:919.403.3%
MA100:928.202.3%
MA200:858.4310.7%
STO9:60.00
STO14:73.33
RSI14:71.43 
WPR14:-26.67
MTM14:55.00
ROC14:0.06 
ATR:17.14 
Week High:970.002.1%
Week Low:930.002.2%
Month High:970.002.1%
Month Low:835.0010.7%
Volatility:12.54 

RECENT DIVIDENDS

Date Amount
09 May 2025$26.50