EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0BQD: KSB SE & Co. KGaA

01 Apr 2026
LAST:

1000.0

CHANGE:
 35.00		OPEN:
990.0		HIGH:
1020.0		ASK:
0.0		VOLUME:
2
CHG(%):
3.63		PREV:
965.0		LOW:
985.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26990.01020.0985.01000.02
31 Mar 26960.0970.0960.0965.0100
30 Mar 26985.0985.0935.0980.0100
27 Mar 26975.0975.0960.0975.0100
26 Mar 261110.01110.01020.01030.0100
25 Mar 261170.01170.01140.01140.0100
24 Mar 261200.01210.01140.01160.0100
23 Mar 261190.01200.01100.01120.0100
20 Mar 261230.01270.01230.01230.0100
19 Mar 261220.01280.01220.01220.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.70 
Price to Sales:0.59 
Price to Book:1.64 
Profit Margin:0.04 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:53.47 
Revenue:2.993B 
EBITDA:316.3M 
Shares:1.75M 
Market Cap:1.751B 

TECHNICAL INDICATORS

MA5:990.001.0%
MA10:1,082.008.2%
MA20:1,122.0012.2%
MA50:1,098.509.9%
MA100:1,042.654.3%
MA200:985.431.5%
STO9:11.48 
STO14:9.09 
RSI14:39.39 
WPR14:-89.86 
MTM14:-170.00
ROC14:-0.15 
ATR:73.21 
Week High:1,170.0017.0%
Week Low:935.007.0%
Month High:1,350.0035.0%
Month Low:935.001.5%
Year High:1,350.0035.0%
Year Low:695.0043.9%

RECENT DIVIDENDS

Date Amount
09 May 2025$26.50