EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0BQD: Ksb Ord Shs

07 Oct 2026
LAST:

860.0

CHANGE:
 2.00		OPEN:
850.0		HIGH:
864.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.23		PREV:
858.0		LOW:
850.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26850.0864.0850.0860.00
06 Oct 26848.0872.0848.0858.00
05 Oct 26880.0880.0852.0858.0100
02 Oct 26866.0880.0866.0880.0100
01 Oct 26890.0890.0846.0858.0100
30 Sep 26872.0890.0868.0886.00
29 Sep 26888.0888.0872.0872.00
28 Sep 26874.0896.0862.0862.00
25 Sep 26894.0894.0894.0894.00
24 Sep 26870.0894.0870.0876.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.23 
Price to Sales:0.59 
Price to Book:1.31 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:53.47 
Revenue:3.07B 
EBITDA:321.3M 
Shares:1.75M 
Market Cap:1.506B 

TECHNICAL INDICATORS

MA5:862.800.3%
MA10:870.401.2%
MA20:888.903.4%
MA50:924.777.5%
MA100:918.096.8%
MA200:979.9613.9%
STO9:5.26 
STO14:4.00 
RSI14:39.39 
WPR14:-95.83 
MTM14:-46.00
ROC14:-0.05 
ATR:23.71 
Week High:890.003.5%
Week Low:846.001.7%
Month High:966.0012.3%
Month Low:846.0013.9%
Year High:1,350.0057.0%
Year Low:820.004.9%
Volatility:1.04 

RECENT DIVIDENDS

Date Amount
08 May 2026$26.50
09 May 2025$26.50