EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0BQE: Ksb AG

09 Dec 2025
LAST:

970.0

CHANGE:
 8.00		OPEN:
972.0		HIGH:
972.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.82		PREV:
978.0		LOW:
970.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 25972.0972.0970.0970.0100
08 Dec 25990.0990.0970.0978.0100
05 Dec 25962.0980.0960.0980.00
04 Dec 25951.3955.4950.0955.41.1K
03 Dec 25956.0956.0936.0937.41.2K
02 Dec 25980.0980.0946.0955.0669
01 Dec 25968.0976.0956.0958.7502
28 Nov 25976.0980.0970.0976.0996
27 Nov 25975.4975.4971.9975.41.3K
26 Nov 25984.0986.0975.1979.62.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Sales:0.52 
Price to Book:1.50 
Profit Margin:0.04 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:53.47 
Revenue:2.993B 
EBITDA:4.736B 
Shares:1.75M 
Market Cap:1.699B 

TECHNICAL INDICATORS

MA5:964.160.6%
MA10:966.560.4%
MA20:965.770.4%
MA50:919.635.5%
MA100:908.226.8%
MA200:851.9013.9%
STO9:61.94
STO14:61.94
RSI14:57.72
WPR14:-23.50
MTM14:12.00
ROC14:0.01 
ATR:16.16 
Week High:990.002.1%
Week Low:936.003.6%
Month High:990.002.1%
Month Low:920.0013.9%
Year High:990.002.1%
Year Low:578.0067.8%
Volatility:2.56 

RECENT DIVIDENDS

Date Amount
09 May 2025$26.76
09 May 2024$26.26
05 May 2023$19.76
06 May 2022$12.26
07 May 2021$4.26
14 May 2020$8.76
30 May 2019$3.38
17 May 2018$7.76
11 May 2017$5.76
12 May 2016$5.76