EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0BQE: Ksb Pref Shs

15 Jun 2026
LAST:

849.0

CHANGE:
 31.00		OPEN:
836.0		HIGH:
865.0		ASK:
0.0		VOLUME:
150
CHG(%):
3.79		PREV:
818.0		LOW:
826.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 26836.0865.0826.0849.0150
12 Jun 26807.0820.0807.0818.0100
11 Jun 26800.0800.0787.0800.01.1K
10 Jun 26814.0814.0793.0799.0100
09 Jun 26819.0819.0805.0805.01
08 Jun 26818.0843.0809.0814.0100
05 Jun 26835.0835.0822.0825.0533
04 Jun 26816.0828.0816.0817.0161
03 Jun 26807.0818.0790.0805.91.1K
02 Jun 26838.0841.0810.0822.02.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.18 
Price to Sales:0.52 
Price to Book:1.47 
Profit Margin:0.04 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:53.47 
Revenue:2.993B 
EBITDA:4.736B 
Shares:1.75M 
Market Cap:1.487B 

TECHNICAL INDICATORS

MA5:814.204.3%
MA10:815.494.1%
MA20:822.423.2%
MA50:897.835.8%
MA100:991.9816.8%
MA200:963.4313.5%
STO9:75.76
STO14:56.82
RSI14:50.00
WPR14:-25.93
MTM14:-1.00
ROC14:0.00 
ATR:26.01 
Week High:865.001.9%
Week Low:787.007.9%
Month High:887.004.5%
Month Low:778.0013.5%
Year High:1,261.2448.6%
Year Low:766.0010.8%
Volatility:40.66 

RECENT DIVIDENDS

Date Amount
09 May 2025$26.76
09 May 2024$26.26
05 May 2023$19.76
06 May 2022$12.26
07 May 2021$4.26
14 May 2020$8.76
30 May 2019$3.38
17 May 2018$7.76
11 May 2017$5.76
12 May 2016$5.76