EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0BQE: Ksb AG

19 Nov 2025
LAST:

950.0

CHANGE:
 0.00		OPEN:
938.0		HIGH:
950.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
950.0		LOW:
938.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 25938.0950.0938.0950.00
18 Nov 25950.0950.0950.0950.00
17 Nov 25972.0972.0960.0964.00
14 Nov 25966.0966.0954.0954.022
13 Nov 25988.0988.0980.0980.0100
12 Nov 25952.0986.0952.0979.2175
11 Nov 25960.0974.7956.0974.72.9K
10 Nov 25932.0940.0920.0940.00
07 Nov 25924.0924.0918.0918.03
06 Nov 25924.0924.0918.0918.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Sales:0.52 
Price to Book:1.50 
Profit Margin:0.04 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:53.47 
Revenue:2.993B 
EBITDA:4.736B 
Shares:1.75M 
Market Cap:1.664B 

TECHNICAL INDICATORS

MA5:959.601.0%
MA10:952.790.3%
MA20:924.602.7%
MA50:897.075.9%
MA100:897.985.8%
MA200:830.1514.4%
STO9:45.71
STO14:56.82
RSI14:67.72 
WPR14:-37.50
MTM14:50.00
ROC14:0.06 
ATR:18.38 
Week High:988.004.0%
Week Low:938.001.3%
Month High:988.004.0%
Month Low:862.0014.4%
Year High:988.004.0%
Year Low:578.0064.4%
Volatility:17.40 

RECENT DIVIDENDS

Date Amount
09 May 2025$26.76
09 May 2024$26.26
05 May 2023$19.76
06 May 2022$12.26
07 May 2021$4.26
14 May 2020$8.76
30 May 2019$3.38
17 May 2018$7.76
11 May 2017$5.76
12 May 2016$5.76