EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0BQE: KSB SE & Co. KGaA

27 Jan 2026
LAST:

1,080

CHANGE:
 15.00		OPEN:
1,070		HIGH:
1,080		ASK:
0		VOLUME:
200
CHG(%):
1.41		PREV:
1,065		LOW:
1,060		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 261,0701,0801,0601,080200
26 Jan 261,0551,0751,0451,065100
23 Jan 261,0551,0551,0401,0552
22 Jan 261,0201,0501,0201,0502
21 Jan 261,0101,0151,0001,015100
20 Jan 261,0151,015988988100
19 Jan 261,0151,0201,0001,020100
16 Jan 261,0351,0401,0101,010653
15 Jan 261,0051,0351,0051,035100
14 Jan 261,0001,0051,0001,005100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.26 
Price to Sales:0.52 
Price to Book:1.69 
Profit Margin:0.04 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:53.47 
Revenue:2.993B 
EBITDA:4.736B 
Shares:1.75M 
Market Cap:1.891B 

TECHNICAL INDICATORS

MA5:1,053.002.6%
MA10:1,032.304.6%
MA20:1,011.436.8%
MA50:978.5210.4%
MA100:936.9715.3%
MA200:892.6421.0%
STO9:100.00 
STO14:100.00 
RSI14:62.01 
MTM14:45.00
ROC14:0.04 
ATR:23.50 
Week High:1,080.000.0%
Week Low:988.009.3%
Month High:1,080.000.0%
Month Low:930.0021.0%
Year High:1,080.000.0%
Year Low:602.0079.4%
Volatility:8.35 

RECENT DIVIDENDS

Date Amount
09 May 2025$26.76
09 May 2024$26.26
05 May 2023$19.76
06 May 2022$12.26
07 May 2021$4.26
14 May 2020$8.76
30 May 2019$3.38
17 May 2018$7.76
11 May 2017$5.76
12 May 2016$5.76