EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0BQE: Ksb Pref Shs

21 Apr 2026
LAST:

1,050

CHANGE:
 20.00		OPEN:
1,068		HIGH:
1,070		ASK:
0		VOLUME:
148
CHG(%):
1.87		PREV:
1,070		LOW:
1,050		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 261,0681,0701,0501,050148
20 Apr 261,0781,0901,0581,070100
17 Apr 261,0701,0881,0501,056700
16 Apr 261,0681,0681,0461,056100
15 Apr 261,0581,0741,0541,060200
14 Apr 261,0441,0721,0441,070100
13 Apr 269811,0389811,032100
10 Apr 261,0041,0309941,024100
09 Apr 261,0361,040993995147
08 Apr 261,0021,0401,0021,0209.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.18 
Price to Sales:0.52 
Price to Book:1.47 
Profit Margin:0.04 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:53.47 
Revenue:2.993B 
EBITDA:4.736B 
Shares:1.75M 
Market Cap:1.839B 

TECHNICAL INDICATORS

MA5:1,058.340.8%
MA10:1,043.270.6%
MA20:1,010.793.9%
MA50:1,071.772.1%
MA100:1,038.821.1%
MA200:972.218.0%
STO9:57.89
STO14:68.07
RSI14:69.62 
WPR14:-19.00 
MTM14:78.00
ROC14:0.08 
ATR:39.40 
Week High:1,090.003.8%
Week Low:1,044.000.6%
Month High:1,205.0014.8%
Month Low:880.008.0%
Year High:1,261.2420.1%
Year Low:760.0038.2%
Volatility:44.93 

RECENT DIVIDENDS

Date Amount
09 May 2025$26.76
09 May 2024$26.26
05 May 2023$19.76
06 May 2022$12.26
07 May 2021$4.26
14 May 2020$8.76
30 May 2019$3.38
17 May 2018$7.76
11 May 2017$5.76
12 May 2016$5.76