EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0BQE: Ksb Pref Shs

07 Apr 2026
LAST:

964.7

CHANGE:
 7.28		OPEN:
974.0		HIGH:
978.0		ASK:
0.0		VOLUME:
465
CHG(%):
0.75		PREV:
972.0		LOW:
954.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 26974.0978.0954.0964.7465
06 Apr 26944.0972.0926.0972.065
03 Apr 26944.0972.0926.0972.065
02 Apr 26944.0972.0926.0972.0100
01 Apr 26942.0964.0932.0964.0101
31 Mar 26914.0922.6900.0922.6378
30 Mar 26908.0934.0898.0900.0409
27 Mar 26974.0986.0880.0916.0335
26 Mar 261140.01140.0982.01049.82.0K
25 Mar 261165.01175.01150.01150.0631

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.18 
Price to Sales:0.52 
Price to Book:1.47 
Profit Margin:0.04 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:53.47 
Revenue:2.993B 
EBITDA:4.736B 
Shares:1.75M 
Market Cap:1.69B 

TECHNICAL INDICATORS

MA5:968.940.4%
MA10:978.311.4%
MA20:1,080.3812.0%
MA50:1,083.8212.3%
MA100:1,031.176.9%
MA200:964.140.1%
STO9:26.97
STO14:19.91 
RSI14:21.78 
WPR14:-78.78
MTM14:-233.29
ROC14:-0.19 
ATR:64.84 
Week High:978.001.4%
Week Low:900.007.2%
Month High:1,261.2430.7%
Month Low:880.000.1%
Year High:1,261.2430.7%
Year Low:672.0043.6%
Volatility:4.80 

RECENT DIVIDENDS

Date Amount
09 May 2025$26.76
09 May 2024$26.26
05 May 2023$19.76
06 May 2022$12.26
07 May 2021$4.26
14 May 2020$8.76
30 May 2019$3.38
17 May 2018$7.76
11 May 2017$5.76
12 May 2016$5.76