0BQEKSB AG NON VTG PRF03/21/2025
LAST:

 824.0		CHANGE:
 7.30		OPEN:
824.0		HIGH:
824.0		ASK:
0.0		VOLUME:
1
CHANGE(%):
0.88		PREV:
831.3		LOW:
824.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25824.0824.0824.0824.010
03/20/25812.0831.3812.0831.3600
03/19/25816.0836.0816.0836.040
03/18/25812.0816.0790.0808.02,7930
03/17/25756.0776.0750.0750.07,0000
03/14/25746.0758.0746.0758.020
03/13/25750.0750.0738.0748.070
03/12/25740.0746.0738.0740.000
03/11/25752.0752.0732.0734.070
03/10/25752.0770.0736.0740.09620
FUNDAMENTALS
Sector:
Industry:
52wk range:478.00 - 630.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19