LSE, 0C6Y End of Day and Historical Share Prices [Oberbank AG]

LSE, 0C6Y: Oberbank AG

10 Apr 2026

LAST: 78.80	CHANGE: 0.00	OPEN: 78.80	HIGH: 78.80	ASK: 0.00	VOLUME: 568
LAST: 78.80	CHG(%): 0.00	PREV: 78.80	LOW: 78.80	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
10 Apr 26	78.80	78.80	78.80	78.80	568
09 Apr 26	78.80	78.80	78.80	78.80	568
08 Apr 26	78.80	78.80	78.80	78.80	568
07 Apr 26	78.80	78.80	78.80	78.80	568
06 Apr 26	78.80	78.80	78.80	78.80	568
03 Apr 26	78.80	78.80	78.80	78.80	568
02 Apr 26	78.80	78.80	78.80	78.80	568
01 Apr 26	78.80	78.80	78.80	78.80	568
31 Mar 26	78.80	78.80	78.80	78.80	568
30 Mar 26	78.80	78.80	78.80	78.80	568

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 04, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	11.89
Price to Book:	1.30
EPS Ratio:	6.63
Shares:	35.31M
Market Cap:	2.782B

TECHNICAL INDICATORS

MA5:	78.80	0.0%
MA10:	78.80	0.0%
MA20:	78.80	0.0%
MA50:	74.67	5.5%
MA100:	72.44	8.8%
MA200:	71.32	10.5%
Week High:	78.80	0.0%
Week Low:	78.80	0.0%
Month High:	78.80	0.0%
Month Low:	78.80	10.5%
Volatility:	41.35

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, 0C6Y: Oberbank AG

78.80

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, 0C6Y: Oberbank AG

78.80

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW